Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 160.00 0.190 0.200 0.24 27.62
Soc. Generale Call 160 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 160.00 0.190 0.200 0.24 27.62
BVT Call 160 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 160.00 0.184 0.194 0.24 27.51
BVT Call 160 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 160.00 0.185 0.195 0.24 27.51
JP Morgan Call 170 ABBV 14.06.2024   Call AbbVie Inc 6/14/2024 170.00 0.038 0.053 0.38 27.50
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 6/19/2024 175.00 0.0010 - 0.43 27.24
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 6/19/2024 175.00 - - 0.43 27.24
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 6/19/2024 175.00 - - 0.43 27.24
BVT Call 175 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 175.00 0.005 0.043 0.34 27.13
BVT Call 175 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 175.00 0.005 0.043 0.34 27.13
JP Morgan Call 175 ABBV 19.07.2024   Call AbbVie Inc 7/19/2024 175.00 0.031 0.041 0.23 27.02
JP Morgan Call 170 ABBV 19.07.2024   Call AbbVie Inc 7/19/2024 170.00 0.065 0.075 0.21 26.55
UC WAR. CALL 01/25 4AB   Call ABBVIE INC. D... 1/15/2025 220.00 0.0010 - 0.17 26.27
UniCredit Call 220 4AB 15.01.2025   Call ABBVIE INC. D... 1/15/2025 220.00 - - 0.17 26.27
UniCredit Call 220 4AB 15.01.2025   Call ABBVIE INC. D... 1/15/2025 220.00 - - 0.17 26.27
JP Morgan Call 165 ABBV 14.06.2024   Call AbbVie Inc 6/14/2024 165.00 0.110 0.120 0.35 25.93
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 6/19/2024 185.00 0.0090 - 0.49 25.30
UniCredit Call 185 4AB 19.06.2024   Call ABBVIE INC. D... 6/19/2024 185.00 0.009 - 0.49 25.30
UniCredit Call 185 4AB 19.06.2024   Call ABBVIE INC. D... 6/19/2024 185.00 0.009 - 0.49 25.30
JP Morgan Call 170 ABBV 31.05.2024   Call AbbVie Inc 5/31/2024 170.00 0.001 0.011 1.56 25.24
Citi Call 220 4AB 20.06.2024   Call ABBVIE INC. D... 6/20/2024 220.00 0.001 - 0.59 25.22
Citi Call 220 4AB 20.06.2024   Call ABBVIE INC. D... 6/20/2024 220.00 0.001 - 0.59 25.22
JP Morgan Call 180 ABBV 19.07.2024   Call AbbVie Inc 7/19/2024 180.00 0.014 0.029 0.26 24.56
BNP Paribas Call 180 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 180.00 0.003 0.091 0.40 24.21
Morgan Stanley Call 180 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 180.00 0.350 0.400 0.40 24.21
BNP Paribas Call 180 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 180.00 0.003 0.091 0.40 24.21
Soc. Generale Call 185 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 185.00 0.001 0.032 0.42 24.18
Soc. Generale Call 185 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 185.00 0.001 0.032 0.42 24.18
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 6/19/2024 172.00 0.0230 0.0330 0.45 23.79
UniCredit Call 172 4AB 19.06.2024   Call ABBVIE INC. D... 6/19/2024 172.00 0.023 0.033 0.45 23.79
* Too many results found, please restrict the search by using the filter options.