Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.87 EUR/GBP 21.06.2024   Call - 21/06/2024 0.87 0.001 0.061 0.07 148.61
BVT Call 0.88 EUR/GBP 21.06.2024   Call - 21/06/2024 0.88 0.003 0.020 0.09 148.57
BVT Call 0.88 EUR/GBP 21.06.2024   Call - 21/06/2024 0.88 0.002 0.020 0.09 148.57
JP Morgan Call 0.85 EUR/GBP 14.06.2024   Call - 14/06/2024 0.85 0.360 0.400 0.06 145.94
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 07/06/2024 0.87 0.001 0.050 0.30 143.73
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 07/06/2024 0.87 0.001 0.050 0.30 143.73
Deutsche Bank Call 0.86 EUR/GBP 21.06.2024   Call - 21/06/2024 0.86 0.110 0.130 0.06 139.42
Deutsche Bank Call 0.86 EUR/GBP 21.06.2024   Call - 21/06/2024 0.86 0.110 0.130 0.06 139.42
Deutsche Bank Call 0.855 EUR/GBP 21.06.2024   Call - 21/06/2024 0.86 0.230 0.250 0.06 130.62
Deutsche Bank Call 0.855 EUR/GBP 21.06.2024   Call - 21/06/2024 0.86 0.220 0.240 0.06 130.62
Goldman Sachs Call 0.87 EUR/GBP 12.07.2024   Call - 12/07/2024 0.87 0.046 0.076 0.05 130.28
BNP Paribas Call 0.86 EUR/GBP 21.06.2024   Call - 21/06/2024 0.86 0.087 0.150 0.07 128.80
BNP Paribas Call 0.86 EUR/GBP 21.06.2024   Call - 21/06/2024 0.86 0.083 0.150 0.07 128.80
Deutsche Bank Call 0.865 EUR/GBP 21.06.2024   Call - 21/06/2024 0.87 0.040 0.100 0.08 127.26
Deutsche Bank Call 0.865 EUR/GBP 21.06.2024   Call - 21/06/2024 0.87 0.035 0.100 0.08 127.26
Soc. Generale Call 0.85 EUR/GBP 21.06.2024   Call - 21/06/2024 0.85 0.470 0.480 0.05 125.88
Soc. Generale Call 0.85 EUR/GBP 21.06.2024   Call - 21/06/2024 0.85 0.460 0.470 0.05 125.88
Goldman Sachs Call 0.88 EUR/GBP 12.07.2024   Call - 12/07/2024 0.88 0.009 0.039 0.06 124.55
JP Morgan Call 0.87 EUR/GBP 21.06.2024   Call - 21/06/2024 0.87 0.002 0.052 0.08 124.48
DZ Bank Call 0.875 EUR/GBP 07.06.2024   Call - 07/06/2024 0.88 0.001 0.050 0.36 124.38
DZ Bank Call 0.875 EUR/GBP 07.06.2024   Call - 07/06/2024 0.88 0.001 0.050 0.36 124.38
BNP Paribas Call 0.85 EUR/GBP 21.06.2024   Call - 21/06/2024 0.85 0.530 0.540 0.05 122.73
BNP Paribas Call 0.85 EUR/GBP 21.06.2024   Call - 21/06/2024 0.85 0.520 0.530 0.05 122.73
Goldman Sachs Call 0.86 EUR/GBP 12.07.2024   Call - 12/07/2024 0.86 0.200 0.220 0.04 122.51
Soc. Generale Call 0.875 EUR/GBP 21.06.2024   Call - 21/06/2024 0.88 0.001 0.061 0.09 120.11
BVT Call 0.89 EUR/GBP 21.06.2024   Call - 21/06/2024 0.89 0.001 0.020 0.11 119.86
BVT Call 0.89 EUR/GBP 21.06.2024   Call - 21/06/2024 0.89 0.001 0.020 0.11 119.86
JP Morgan Call 0.85 EUR/GBP 21.06.2024   Call - 21/06/2024 0.85 0.470 0.510 0.05 119.73
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.85 0.4400 0.4500 0.05 117.66
UniCredit Call 0.85 EUR/GBP 19.06.2024   Call - 19/06/2024 0.85 0.450 0.460 0.05 117.66
* Too many results found, please restrict the search by using the filter options.