Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 28750 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 28'750.00 - - 0.50 -9.18
JP Morgan Put 29000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 29'000.00 - - 0.49 -9.35
JP Morgan Put 29250 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 29'250.00 - - 0.48 -9.52
Goldman Sachs Put 24000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 24'000.00 - - 0.48 -12.50
Soc. Generale Put 24200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24'200.00 - - 0.48 -12.62
Soc. Generale Put 24200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24'200.00 0.016 - 0.48 -12.62
Soc. Generale Put 24400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24'400.00 - - 0.47 -12.63
Soc. Generale Put 24400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24'400.00 0.016 - 0.47 -12.63
JP Morgan Put 29500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 29'500.00 - - 0.47 -9.69
JP Morgan Put 35750 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 35'750.00 - - 0.47 -18.35
BNP Paribas Call 31200 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 31'200.00 - - 0.47 3.43
BNP Paribas Call 31200 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 31'200.00 10.070 10.090 0.47 3.43
JP Morgan Put 29750 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 29'750.00 - - 0.47 -9.70
Soc. Generale Put 24600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24'600.00 - - 0.47 -12.80
Soc. Generale Put 24600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24'600.00 0.016 - 0.47 -12.80
Soc. Generale Put 24800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24'800.00 - - 0.47 -12.83
Soc. Generale Put 24800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24'800.00 0.017 - 0.47 -12.83
BNP Paribas Put 33800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 33'800.00 - - 0.46 -22.46
BNP Paribas Put 33800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 33'800.00 0.002 0.041 0.46 -22.46
BVT Put 26000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 26'000.00 - - 0.46 -12.19
BVT Put 26000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 26'000.00 - - 0.46 -12.19
BVT Put 25500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 25'500.00 - - 0.46 -12.54
BVT Put 25500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 25'500.00 - - 0.46 -12.54
JP Morgan Put 30000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 30'000.00 - - 0.46 -9.88
JP Morgan Put 36000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 36'000.00 - - 0.46 -18.90
BNP Paribas Call 35000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 35'000.00 - - 0.46 5.65
BNP Paribas Call 35000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 35'000.00 6.560 6.580 0.46 5.65
Soc. Generale Put 25200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 25'200.00 - - 0.46 -13.03
Soc. Generale Put 25200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 25'200.00 0.018 - 0.46 -13.03
JP Morgan Put 36250 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18.10.2024 36'250.00 - - 0.45 -18.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.