Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 0.001 0.020 0.47 19.08
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 0.035 0.046 0.44 -8.49
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 - - 0.44 -8.49
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 - - 0.44 -4.87
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 0.082 0.093 0.44 -4.87
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 50.00 - - 0.42 7.02
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 50.00 0.810 0.830 0.42 7.02
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 - - 0.41 -6.06
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 0.088 0.099 0.41 -6.06
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 0.150 0.160 0.41 -4.72
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 - - 0.41 -4.72
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 40.00 0.200 0.210 0.40 -4.01
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 40.00 - - 0.40 -4.01
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 - - 0.39 -8.37
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 0.081 0.092 0.39 -8.37
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 0.260 0.270 0.39 -4.42
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 - - 0.39 -4.42
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 - - 0.38 -5.77
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 0.160 0.170 0.38 -5.77
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 50.00 0.024 0.035 0.38 -19.72
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 50.00 - - 0.38 -19.72
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.37 -4.02
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 0.420 0.440 0.37 -4.02
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 50.00 0.490 0.510 0.37 -3.49
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 50.00 - - 0.37 -3.49
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 60.00 0.970 1.000 0.37 -3.14
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 60.00 - - 0.37 -3.14
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 60.00 1.040 1.070 0.36 -2.79
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 60.00 - - 0.36 -2.79
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 52.00 0.590 0.610 0.35 9.00