Soc. Generale Put 45 RIO 21.03.20.../ DE000SW7HT95 /
| 2024-06-21 9:40:41 PM | Chg. +0.020 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +6.67% | 0 Turnover: 0.000 |
0.320Bid Size: 9,400 | 0.340Ask Size: 9,400 | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:41 PM | 0.320 | 0 |
| 2024-06-21 | 9:21:58 PM | 0.320 | 0 |
| 2024-06-21 | 8:18:34 PM | 0.320 | 0 |
| 2024-06-21 | 7:10:36 PM | 0.320 | 0 |
| 2024-06-21 | 6:08:28 PM | 0.320 | 0 |
| 2024-06-21 | 4:57:44 PM | 0.320 | 0 |
| 2024-06-21 | 4:46:25 PM | 0.320 | 0 |
| 2024-06-21 | 3:49:58 PM | 0.320 | 0 |
| 2024-06-21 | 2:48:41 PM | 0.320 | 0 |
| 2024-06-21 | 1:37:36 PM | 0.320 | 0 |
| 2024-06-21 | 12:23:54 PM | 0.320 | 0 |
| 2024-06-21 | 11:18:50 AM | 0.310 | 0 |
| 2024-06-21 | 9:56:57 AM | 0.310 | 0 |
All quotes in EUR
