Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 - - 0.79 -8.95
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 0.001 0.020 0.79 -8.95
UniCredit Put 50 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 50.00 0.029 0.068 0.68 -8.81
UC WAR. PUT 06/24 RIO1   Put RIO TINTO PLC L... 2024-06-19 50.00 0.0300 0.0690 0.68 -8.81
UniCredit Put 50 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 50.00 - - 0.68 -8.81
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 - - 0.60 -11.69
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 0.001 0.020 0.60 -11.69
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 0.180 0.220 0.57 -4.77
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 - - 0.57 -4.77
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 2024-09-18 50.00 0.1800 0.2200 0.57 -4.77
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 2025-03-19 50.00 0.4200 0.4600 0.53 -2.81
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 2025-03-19 50.00 - - 0.53 -2.81
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 2025-03-19 50.00 0.420 0.460 0.53 -2.81
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 2024-12-18 50.00 0.280 0.320 0.53 -3.62
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 2024-12-18 50.00 - - 0.53 -3.62
UC WAR. PUT 12/24 RIO1   Put RIO TINTO PLC L... 2024-12-18 50.00 0.2900 0.3300 0.53 -3.62
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 2025-06-18 50.00 - - 0.51 -2.51
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 2025-06-18 50.00 0.480 0.520 0.51 -2.51
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 0.019 0.030 0.48 -7.75
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 - - 0.48 -7.75
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 - - 0.44 -14.94
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.014 0.025 0.44 -14.94
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 48.00 0.990 1.010 0.43 5.65
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 48.00 - - 0.43 5.65
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 - - 0.43 -4.74
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 0.090 0.100 0.43 -4.74
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 0.047 0.058 0.43 -7.89
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 - - 0.43 -7.89
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 - - 0.41 -4.45
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 0.170 0.180 0.41 -4.45