Soc. Generale Put 45 RIO 20.12.20.../ DE000SW7HT79 /
| 2024-09-24 9:44:11 PM | Chg. -0.044 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.096EUR | -31.43% | 0 Turnover: 0.000 |
0.099Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.097 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:44:11 PM | 0.096 | 0 |
| 2024-09-24 | 8:16:58 PM | 0.097 | 0 |
| 2024-09-24 | 7:04:59 PM | 0.095 | 0 |
| 2024-09-24 | 6:03:23 PM | 0.095 | 0 |
| 2024-09-24 | 4:58:38 PM | 0.090 | 0 |
| 2024-09-24 | 4:26:04 PM | 0.096 | 0 |
| 2024-09-24 | 3:45:50 PM | 0.093 | 0 |
| 2024-09-24 | 2:31:33 PM | 0.095 | 0 |
| 2024-09-24 | 1:19:33 PM | 0.095 | 0 |
| 2024-09-24 | 12:11:26 PM | 0.090 | 0 |
| 2024-09-24 | 10:58:23 AM | 0.093 | 0 |
| 2024-09-24 | 9:57:11 AM | 0.090 | 0 |
| 2024-09-24 | 9:50:16 AM | 0.090 | 0 |
All quotes in EUR
