Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 18/06/2025 40.00 0.450 0.460 0.33 -3.39
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 18/06/2025 40.00 0.450 0.470 0.33 -3.39
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 52.50 0.072 - 0.32 8.59
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 18/09/2024 40.00 0.2400 0.2600 0.32 -6.85
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 18/09/2024 40.00 0.250 0.260 0.32 -6.85
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 18/09/2024 40.00 0.240 0.260 0.32 -6.85
Morgan Stanley Call 55 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 55.00 0.092 - 0.32 7.26
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 19/03/2025 40.00 0.3700 0.3900 0.32 -4.16
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 0.380 0.390 0.32 -4.16
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 0.370 0.390 0.32 -4.16
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18/12/2024 40.00 3.1100 3.3300 0.31 -5.16
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 18/12/2024 40.00 3.16 3.29 0.31 -5.16
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 18/12/2024 40.00 3.110 3.330 0.31 -5.16
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 47.50 0.056 - 0.31 11.69
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 52.50 0.107 - 0.30 7.40
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 50.00 0.087 - 0.30 8.87
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 46.00 - - 0.29 47.90
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 46.00 - - 0.29 47.90
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 48.00 0.0010 0.0450 0.29 13.14
UniCredit Call 48 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 48.00 0.010 0.036 0.29 13.14
UniCredit Call 48 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 48.00 0.001 0.045 0.29 13.14
Morgan Stanley Call 50 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 50.00 0.131 - 0.28 7.44
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 55.00 0.0220 0.0660 0.28 8.61
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 55.00 0.031 0.057 0.28 8.61
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 55.00 0.022 0.066 0.28 8.61
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 60.00 0.0160 - 0.28 7.97
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 60.00 0.025 - 0.28 7.97
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 60.00 0.016 - 0.28 7.97
Morgan Stanley Call 47.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 47.50 0.111 - 0.28 8.91
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 45.00 0.078 - 0.27 12.15