Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 290 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 0.001 0.120 1.16 -9.64
Goldman Sachs Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 320.00 13.20 13.50 1.16 3.04
Soc. Generale Call 270 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 270.00 18.01 18.23 1.13 2.40
Soc. Generale Call 270 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 270.00 17.990 18.210 1.13 2.40
BVT Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 15.20 15.39 1.12 2.78
BVT Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 15.170 15.360 1.12 2.78
DZ Bank Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 0.001 0.120 1.09 -10.27
Soc. Generale Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 0.001 0.120 1.09 -10.27
DZ Bank Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 0.001 0.120 1.09 -10.27
Soc. Generale Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 0.001 0.120 1.09 -10.27
Soc. Generale Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 280.00 17.01 17.23 1.08 2.53
Soc. Generale Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 280.00 17.000 17.220 1.08 2.53
Morgan Stanley Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 - - 1.06 -10.71
Morgan Stanley Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 - - 1.05 -10.92
BVT Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 14.21 14.40 1.04 2.96
BVT Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 14.180 14.370 1.04 2.96
DZ Bank Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 16.19 16.31 1.04 2.67
DZ Bank Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 16.160 16.280 1.04 2.67
Soc. Generale Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 16.02 16.24 1.01 2.67
Soc. Generale Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 16.000 16.220 1.01 2.67
Morgan Stanley Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 0.018 0.074 1.00 -11.73
BVT Call 315 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 315.00 13.71 13.90 1.00 3.06
BVT Call 315 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 315.00 13.680 13.870 1.00 3.06
DZ Bank Call 295 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 295.00 15.69 15.81 1.00 2.75
DZ Bank Call 295 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 295.00 15.670 15.790 1.00 2.75
BVT Put 290 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 0.002 0.045 1.00 -12.47
BVT Put 290 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 0.002 0.045 1.00 -12.47
Goldman Sachs Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 340.00 11.21 11.51 0.99 3.51
BVT Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 320.00 13.21 13.40 0.97 3.16
BVT Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 320.00 13.180 13.370 0.97 3.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.