Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 15.00 0.430 0.520 0.59 2.76
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 15.00 - - 0.59 2.76
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 15.00 0.530 0.620 0.57 2.29
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 15.00 - - 0.57 2.29
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 16.00 0.360 0.450 0.56 3.00
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 16.00 - - 0.56 3.00
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 15.00 0.009 0.069 0.56 -5.08
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 15.00 - - 0.56 -5.08
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 25.00 0.001 0.061 0.56 6.57
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 25.00 - - 0.56 6.57
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 0.200 0.260 0.55 4.37
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 - - 0.55 4.37
DZ Bank Call 25 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 25.00 0.001 - 0.55 23.27
DZ Bank Call 25 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 25.00 - - 0.55 23.27
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 30.00 0.001 0.061 0.55 5.40
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 30.00 - - 0.55 5.40
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 14.00 - - 0.55 -21.67
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 14.00 - - 0.55 -21.67
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 24.00 0.013 0.073 0.55 6.40
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 24.00 - - 0.55 6.40
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 0.110 0.170 0.54 5.16
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 - - 0.54 5.16
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 22.00 0.050 0.110 0.54 5.86
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 22.00 - - 0.54 5.86
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 16.00 0.033 0.093 0.53 -4.91
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20/09/2024 16.00 - - 0.53 -4.91
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 0.480 0.540 0.53 2.51
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 - - 0.53 2.51
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 16.00 0.220 0.280 0.53 -1.73
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 16.00 - - 0.53 -1.73