Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 100 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 100.00 1.60 1.63 0.40 -2.18
DZ Bank Put 100 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 100.00 1.600 1.630 0.40 -2.18
DZ Bank Put 90 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 90.00 1.15 1.18 0.41 -2.36
DZ Bank Put 90 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 90.00 1.150 1.180 0.41 -2.36
DZ Bank Put 95 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 95.00 1.36 1.39 0.41 -2.26
DZ Bank Put 95 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 95.00 1.360 1.390 0.41 -2.26
Goldman Sachs Call 100 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 100.00 - - 0.38 2.90
Goldman Sachs Call 150 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 150.00 - - 0.38 3.95
Goldman Sachs Call 120 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 120.00 - - 0.37 3.44
Goldman Sachs Call 80 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 80.00 - - 0.43 2.31
Goldman Sachs Call 140 HOT 19.12.2025   Call HOCHTIEF AG 2025-12-19 140.00 - - 0.37 3.86
Goldman Sachs Put 100 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 100.00 - - 0.46 -1.84
Goldman Sachs Put 50 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 50.00 - - 0.72 -1.50
Goldman Sachs Put 80 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 80.00 - - 0.50 -2.02
Goldman Sachs Put 60 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 60.00 - - 0.62 -1.75
Goldman Sachs Put 120 HOT 19.12.2025   Put HOCHTIEF AG 2025-12-19 120.00 - - 0.46 -1.55
Goldman Sachs Call 140 HOT 20.06.2025   Call HOCHTIEF AG 2025-06-20 140.00 - - 0.41 4.34
Goldman Sachs Call 150 HOT 20.06.2025   Call HOCHTIEF AG 2025-06-20 150.00 - - 0.43 4.35
Goldman Sachs Call 80 HOT 20.06.2025   Call HOCHTIEF AG 2025-06-20 80.00 - - 0.50 2.38
Goldman Sachs Put 110 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 110.00 - - 0.47 -2.04
Goldman Sachs Put 70 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 70.00 - - 0.60 -2.22
Goldman Sachs Put 50 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 50.00 - - 0.83 -1.62
Goldman Sachs Put 80 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 80.00 - - 0.53 -2.40
Goldman Sachs Put 40 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 40.00 - - 1.00 -1.30
Goldman Sachs Put 100 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 100.00 - - 0.47 -2.22
Goldman Sachs Put 60 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 60.00 - - 0.70 -1.94
Goldman Sachs Put 120 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 120.00 - - 0.47 -1.84
Goldman Sachs Call 100 HOT 20.06.2025   Call HOCHTIEF AG 2025-06-20 100.00 - - 0.42 3.15
Goldman Sachs Call 120 HOT 20.06.2025   Call HOCHTIEF AG 2025-06-20 120.00 - - 0.40 3.91
DZ Bank Put 55 HOT 20.06.2025   Put HOCHTIEF AG 2025-06-20 55.00 0.140 0.160 0.51 -3.45
* Too many results found, please restrict the search by using the filter options.