DZ Bank Put 90 HOT 19.12.2025/ DE000DJ82LH0 /
| 2024-05-16 6:09:50 PM | Chg. +0.02 | Volume | Bid6:12:27 PM | Ask6:12:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | +1.75% | - Turnover: - |
1.16Bid Size: 21,000 | 1.19Ask Size: 21,000 | 1.16 | 1.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:09:50 PM | 1.16 | 0 |
| 2024-05-16 | 5:05:21 PM | 1.16 | 0 |
| 2024-05-16 | 4:05:23 PM | 1.16 | 0 |
| 2024-05-16 | 3:05:06 PM | 1.15 | 0 |
| 2024-05-16 | 2:20:17 PM | 1.15 | 0 |
| 2024-05-16 | 2:05:51 PM | 1.14 | 0 |
| 2024-05-16 | 1:05:01 PM | 1.14 | 0 |
| 2024-05-16 | 12:05:24 PM | 1.16 | 0 |
| 2024-05-16 | 11:05:33 AM | 1.15 | 0 |
| 2024-05-16 | 8:08:27 AM | 1.15 | 0 |
| 2024-05-15 | 6:09:37 PM | 1.14 | 0 |
| 2024-05-15 | 5:05:07 PM | 1.13 | 0 |
| 2024-05-15 | 4:05:13 PM | 1.13 | 0 |
All quotes in EUR
