| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:05:42 PM | 1.16 | 0 |
| 2024-06-04 | 1:05:04 PM | 1.16 | 0 |
| 2024-06-04 | 12:05:26 PM | 1.15 | 0 |
| 2024-06-04 | 11:05:30 AM | 1.15 | 0 |
| 2024-06-04 | 8:09:00 AM | 1.14 | 0 |
| 2024-06-03 | 6:09:29 PM | 1.13 | 0 |
| 2024-06-03 | 5:05:14 PM | 1.12 | 0 |
| 2024-06-03 | 4:05:08 PM | 1.11 | 0 |
| 2024-06-03 | 3:04:43 PM | 1.10 | 0 |
| 2024-06-03 | 2:06:03 PM | 1.11 | 0 |
| 2024-06-03 | 1:07:21 PM | 1.10 | 0 |
| 2024-06-03 | 12:05:58 PM | 1.09 | 0 |
| 2024-06-03 | 11:05:50 AM | 1.10 | 0 |