DZ Bank Put 100 HOT 19.12.2025/ DE000DJ8EMT5 /
| 2024-05-16 5:06:36 PM | Chg. +0.03 | Volume | Bid5:36:29 PM | Ask5:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.61EUR | +1.90% | - Turnover: - |
1.61Bid Size: 21,000 | 1.64Ask Size: 21,000 | 1.61 | 1.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:06:36 PM | 1.61 | 0 |
| 2024-05-16 | 4:06:31 PM | 1.60 | 0 |
| 2024-05-16 | 3:06:23 PM | 1.59 | 0 |
| 2024-05-16 | 2:27:12 PM | 1.59 | 0 |
| 2024-05-16 | 2:07:17 PM | 1.59 | 0 |
| 2024-05-16 | 1:06:11 PM | 1.59 | 0 |
| 2024-05-16 | 12:06:46 PM | 1.60 | 0 |
| 2024-05-16 | 11:06:50 AM | 1.60 | 0 |
| 2024-05-16 | 8:22:27 AM | 1.60 | 0 |
| 2024-05-15 | 6:12:24 PM | 1.58 | 0 |
| 2024-05-15 | 5:06:08 PM | 1.56 | 0 |
| 2024-05-15 | 4:06:14 PM | 1.57 | 0 |
| 2024-05-15 | 3:06:04 PM | 1.58 | 0 |
All quotes in EUR
