DZ Bank Put 100 HOT 19.12.2025/ DE000DJ8EMT5 /
| 2024-05-15 9:34:53 PM | Chg. +0.050 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +3.27% | 0 Turnover: 0.000 |
1.580Bid Size: 6,000 | 1.610Ask Size: 6,000 | 1.610 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:53 PM | 1.580 | 0 |
| 2024-05-15 | 9:04:35 PM | 1.580 | 0 |
| 2024-05-15 | 8:35:24 PM | 1.580 | 0 |
| 2024-05-15 | 8:04:26 PM | 1.580 | 0 |
| 2024-05-15 | 7:34:58 PM | 1.580 | 0 |
| 2024-05-15 | 7:04:38 PM | 1.580 | 0 |
| 2024-05-15 | 6:34:54 PM | 1.580 | 0 |
| 2024-05-15 | 6:04:30 PM | 1.580 | 0 |
| 2024-05-15 | 5:04:28 PM | 1.560 | 0 |
| 2024-05-15 | 4:35:18 PM | 1.560 | 0 |
| 2024-05-15 | 4:04:43 PM | 1.570 | 0 |
| 2024-05-15 | 3:35:05 PM | 1.570 | 0 |
| 2024-05-15 | 3:04:58 PM | 1.580 | 0 |
All quotes in EUR
