Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 60.00 1.26 1.46 0.19 7.94
Goldman Sachs Call 25 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 25.00 23.23 23.43 - -
Goldman Sachs Call 35 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 35.00 13.68 13.88 0.18 3.34
Goldman Sachs Put 30 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 30.00 0.430 0.630 0.38 -4.81
BNP Paribas Call 35 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 35.00 - - - -
BNP Paribas Put 35 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 35.00 - - 0.29 -5.99
Goldman Sachs Call 70 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 70.00 0.250 0.450 0.24 9.13
BNP Paribas Put 30 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 30.00 - - 0.33 -6.04
BNP Paribas Call 30 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 30.00 - - - -
Goldman Sachs Put 25 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 25.00 0.240 0.440 0.45 -4.21
Goldman Sachs Call 30 ABLZF 20.06.2025   Call ABB Ltd. 20/06/2025 30.00 18.43 18.63 - -
Goldman Sachs Put 35 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 35.00 0.780 0.980 0.32 -5.20
Goldman Sachs Call 80 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 80.00 0.130 0.330 0.29 8.29
Goldman Sachs Put 50 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 50.00 5.47 5.67 0.27 -3.84
Soc. Generale Call 55 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 55.00 0.140 0.160 0.18 9.18
Soc. Generale Call 55 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 55.00 0.140 0.160 0.18 9.18
BNP Paribas Call 30 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 30.00 - - - -
BNP Paribas Call 35 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 35.00 - - - -
BNP Paribas Put 35 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 35.00 - - 0.29 -5.99
BNP Paribas Call 45 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 45.00 - - 0.17 6.15
BNP Paribas Put 45 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 45.00 - - 0.26 -4.98
BNP Paribas Put 40 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 40.00 - - 0.27 -5.66
BNP Paribas Call 40 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 40.00 - - 0.16 4.70
BNP Paribas Put 50 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 50.00 - - 0.26 -4.05
BNP Paribas Call 50 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 50.00 - - 0.17 7.89
BNP Paribas Put 30 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 30.00 - - 0.33 -6.04
Soc. Generale Call 50 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 50.00 0.290 0.330 0.17 7.71
Soc. Generale Call 60 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 60.00 0.070 0.087 0.19 10.21
Soc. Generale Call 45 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 45.00 0.550 0.600 0.18 5.90
BNP Paribas Call 45 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 45.00 - - 0.17 6.15
* Too many results found, please restrict the search by using the filter options.