BNP Paribas Put 40 ABBN 20.06.202.../ DE000PC1JTQ3 /
| 2024-06-12 4:21:07 PM | Chg. -0.170 | Volume | Bid5:10:37 PM | Ask5:10:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -13.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.250 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:21:07 PM | 1.110 | 0 |
| 2024-06-12 | 3:20:58 PM | 1.160 | 0 |
| 2024-06-12 | 2:20:57 PM | 1.190 | 0 |
| 2024-06-12 | 1:20:54 PM | 1.210 | 0 |
| 2024-06-12 | 12:20:52 PM | 1.190 | 0 |
| 2024-06-12 | 11:20:55 AM | 1.200 | 0 |
| 2024-06-12 | 10:20:43 AM | 1.210 | 0 |
| 2024-06-12 | 9:20:46 AM | 1.250 | 0 |
| 2024-06-11 | 4:21:07 PM | 1.280 | 0 |
| 2024-06-11 | 3:21:02 PM | 1.270 | 0 |
| 2024-06-11 | 2:20:52 PM | 1.270 | 0 |
| 2024-06-11 | 1:20:51 PM | 1.270 | 0 |
| 2024-06-11 | 12:20:50 PM | 1.260 | 0 |
All quotes in EUR
