BNP Paribas Call 30 ABBN 20.06.20.../ DE000PC1JTJ8 /
| 2024-06-12 4:21:17 PM | Chg. +1.470 | Volume | Bid5:19:47 PM | Ask5:19:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.850EUR | +6.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.850 | 21.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:21:17 PM | 22.850 | 0 |
| 2024-06-12 | 3:21:23 PM | 22.440 | 0 |
| 2024-06-12 | 2:21:10 PM | 22.170 | 0 |
| 2024-06-12 | 1:21:07 PM | 22.050 | 0 |
| 2024-06-12 | 12:21:06 PM | 22.100 | 0 |
| 2024-06-12 | 11:21:09 AM | 22.090 | 0 |
| 2024-06-12 | 10:20:58 AM | 22.020 | 0 |
| 2024-06-12 | 9:20:59 AM | 21.670 | 0 |
| 2024-06-11 | 4:21:21 PM | 21.380 | 0 |
| 2024-06-11 | 3:21:19 PM | 21.330 | 0 |
| 2024-06-11 | 2:21:05 PM | 21.240 | 0 |
| 2024-06-11 | 1:21:06 PM | 21.240 | 0 |
| 2024-06-11 | 12:21:04 PM | 21.280 | 0 |
All quotes in EUR
