Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 45.00 - - 0.16 5.58
BNP Paribas Put 40 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 40.00 - - 0.27 -4.16
Goldman Sachs Call 70 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 70.00 - - 0.21 8.47
BNP Paribas Put 45 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 45.00 - - 0.27 -3.65
BNP Paribas Call 40 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 40.00 - - 0.14 4.56
BNP Paribas Put 35 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 35.00 - - 0.29 -4.50
Goldman Sachs Put 30 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 30.00 - - 0.34 -4.06
BNP Paribas Call 40 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 40.00 - - 0.14 4.56
Goldman Sachs Call 50 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 50.00 - - 0.17 6.51
BNP Paribas Call 45 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 45.00 - - 0.16 5.58
Goldman Sachs Put 45 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 45.00 - - 0.29 -3.31
BNP Paribas Call 35 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 35.00 - - - -
Goldman Sachs Put 20 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 20.00 - - 0.48 -3.25
BNP Paribas Call 30 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 30.00 - - - -
Goldman Sachs Put 50 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 50.00 - - 0.30 -2.74
BNP Paribas Put 30 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 30.00 - - 0.32 -4.68
Goldman Sachs Call 40 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 40.00 - - 0.15 4.41
BNP Paribas Put 50 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 50.00 - - 0.27 -3.05
Goldman Sachs Put 40 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 40.00 - - 0.29 -3.82
BNP Paribas Call 50 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 50.00 - - 0.16 6.74
BNP Paribas Call 50 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 50.00 - - 0.16 6.74
BNP Paribas Put 50 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 50.00 - - 0.27 -3.05
Goldman Sachs Call 60 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 60.00 - - 0.19 8.05
BNP Paribas Call 30 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 30.00 - - - -
BNP Paribas Call 35 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 35.00 - - - -
BNP Paribas Put 30 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 30.00 - - 0.32 -4.68
Goldman Sachs Call 35 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 35.00 - - - -
BNP Paribas Put 35 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 35.00 - - 0.29 -4.50
BNP Paribas Put 45 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 45.00 - - 0.27 -3.65
BNP Paribas Put 40 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 40.00 - - 0.27 -4.16
* Too many results found, please restrict the search by using the filter options.