Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 11.00 3.270 3.310 0.56 -1.19
BNP Paribas Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 8.00 1.510 1.550 0.56 -1.61
BNP Paribas Call 10 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 10.00 1.440 1.480 0.57 2.64
BNP Paribas Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 7.00 1.070 1.110 0.57 -1.76
BNP Paribas Put 12 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 12.00 3.960 4.000 0.57 -1.08
BNP Paribas Call 12 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 12.00 1.010 1.050 0.56 2.91
BNP Paribas Call 9 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 9.00 1.720 1.760 0.57 2.47
BNP Paribas Put 10 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 10.00 2.620 2.660 0.56 -1.32
BNP Paribas Call 6 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 6.00 2.990 3.040 0.62 1.92
BNP Paribas Call 7 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 7.00 2.470 2.510 0.59 2.13
BNP Paribas Call 8 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 8.00 2.070 2.110 0.58 2.29
BNP Paribas Put 6 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 6.00 - - 0.59 -1.89
JP Morgan Call 7 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 7.00 - - 0.60 2.10
BNP Paribas Put 9 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 9.00 - - 0.56 -1.45
JP Morgan Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 8.00 - - 0.63 -1.38
BNP Paribas Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 8.00 - - 0.56 -1.61
JP Morgan Call 13 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 13.00 - - 0.69 2.48
BNP Paribas Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 7.00 - - 0.57 -1.76
JP Morgan Call 10 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 10.00 - - 0.63 2.41
BNP Paribas Put 11 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 11.00 - - 0.56 -1.19
JP Morgan Call 12 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 12.00 - - 0.65 2.54
BNP Paribas Put 12 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 12.00 - - 0.57 -1.08
BNP Paribas Call 10 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 10.00 - - 0.57 2.64
JP Morgan Put 6 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 6.00 - - 0.66 -1.59
JP Morgan Call 11 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 11.00 - - 0.70 2.30
BNP Paribas Call 12 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 12.00 - - 0.56 2.91
BNP Paribas Put 10 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 10.00 - - 0.56 -1.32
BNP Paribas Call 6 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 6.00 - - 0.62 1.92
BNP Paribas Call 7 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 7.00 - - 0.59 2.13
BNP Paribas Call 9 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 9.00 - - 0.57 2.47