BNP Paribas Put 11 WBD 16.01.2026/ DE000PC9W6H5 /
| 2024-09-20 9:50:32 PM | Chg. +0.020 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +0.62% | 0 Turnover: 0.000 |
3.270Bid Size: 1,000 | 3.310Ask Size: 1,000 | 3.260 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:32 PM | 3.230 | 0 |
| 2024-09-20 | 9:20:25 PM | 3.260 | 0 |
| 2024-09-20 | 8:50:26 PM | 3.260 | 0 |
| 2024-09-20 | 8:20:41 PM | 3.260 | 0 |
| 2024-09-20 | 7:50:31 PM | 3.250 | 0 |
| 2024-09-20 | 7:20:53 PM | 3.210 | 0 |
| 2024-09-20 | 7:05:25 PM | 3.210 | 0 |
| 2024-09-20 | 6:50:32 PM | 3.200 | 0 |
| 2024-09-20 | 6:35:24 PM | 3.200 | 0 |
| 2024-09-20 | 6:20:17 PM | 3.210 | 0 |
| 2024-09-20 | 6:05:24 PM | 3.210 | 0 |
| 2024-09-20 | 5:50:37 PM | 3.210 | 0 |
| 2024-09-20 | 5:35:18 PM | 3.210 | 0 |
All quotes in EUR
