BNP Paribas Put 7 WBD 16.01.2026/ DE000PC9W6F9 /
| 2024-09-20 5:05:32 PM | Chg. +0.010 | Volume | Bid5:16:31 PM | Ask5:16:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +0.95% | 0 Turnover: 0.000 |
1.070Bid Size: 2,804 | 1.110Ask Size: 2,703 | 1.060 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:05:32 PM | 1.060 | 0 |
| 2024-09-20 | 4:50:36 PM | 1.060 | 0 |
| 2024-09-20 | 4:35:31 PM | 1.060 | 0 |
| 2024-09-20 | 4:20:31 PM | 1.060 | 0 |
| 2024-09-20 | 4:05:27 PM | 1.050 | 0 |
| 2024-09-20 | 3:50:41 PM | 1.050 | 0 |
| 2024-09-20 | 3:35:46 PM | 1.050 | 0 |
| 2024-09-20 | 3:20:16 PM | 1.050 | 0 |
| 2024-09-20 | 2:50:35 PM | 1.050 | 0 |
| 2024-09-20 | 2:21:13 PM | 1.040 | 0 |
| 2024-09-20 | 1:50:44 PM | 1.040 | 0 |
| 2024-09-20 | 1:21:25 PM | 1.040 | 0 |
| 2024-09-20 | 12:50:47 PM | 1.040 | 0 |
All quotes in EUR
