BNP Paribas Put 10 WBD 16.01.2026/ DE000PC6NJN2 /
| 6/19/2024 6:35:23 PM | Chg. -0.060 | Volume | Bid6/19/2024 | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -1.84% | 0 Turnover: 0.000 |
3.200Bid Size: 938 | 3.300Ask Size: 910 | 3.220 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 6:35:23 PM | 3.200 | 0 |
| 6/19/2024 | 6:20:16 PM | 3.200 | 0 |
| 6/19/2024 | 6:05:17 PM | 3.210 | 0 |
| 6/19/2024 | 5:50:34 PM | 3.210 | 0 |
| 6/19/2024 | 5:35:13 PM | 3.210 | 0 |
| 6/19/2024 | 5:21:04 PM | 3.220 | 0 |
| 6/19/2024 | 5:05:12 PM | 3.210 | 0 |
| 6/19/2024 | 4:50:32 PM | 3.210 | 0 |
| 6/19/2024 | 4:35:20 PM | 3.210 | 0 |
| 6/19/2024 | 4:20:11 PM | 3.220 | 0 |
| 6/19/2024 | 4:05:11 PM | 3.220 | 0 |
| 6/19/2024 | 3:50:39 PM | 3.220 | 0 |
| 6/19/2024 | 3:35:19 PM | 3.220 | 0 |
All quotes in EUR
