Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 450.00 6.68 6.73 0.24 4.19
DZ Bank Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 450.00 6.700 6.750 0.24 4.19
DZ Bank Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 540.00 3.22 3.27 0.23 5.47
DZ Bank Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 540.00 3.250 3.300 0.23 5.47
DZ Bank Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 3.83 3.88 0.23 5.19
DZ Bank Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 3.860 3.910 0.23 5.19
DZ Bank Call 470 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 470.00 5.73 5.78 0.24 4.50
DZ Bank Call 470 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 470.00 5.760 5.810 0.24 4.50
DZ Bank Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 560.00 2.72 2.77 0.23 5.72
DZ Bank Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 560.00 2.750 2.800 0.23 5.72
DZ Bank Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 450.00 4.23 4.28 0.28 -3.32
DZ Bank Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 450.00 4.210 4.260 0.28 -3.32
DZ Bank Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 480.00 5.49 5.54 0.28 -3.07
DZ Bank Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 480.00 5.460 5.510 0.28 -3.07
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 580.00 2.28 2.33 0.24 5.96
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 580.00 2.300 2.350 0.24 5.96
JP Morgan Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 0.390 0.400 0.24 5.11
JP Morgan Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 380.00 1.08 1.09 0.25 3.26
JP Morgan Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 300.00 0.088 0.098 0.36 -3.81
JP Morgan Put 310 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 310.00 0.099 0.110 0.35 -3.84
JP Morgan Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 320.00 0.110 0.120 0.34 -3.89
JP Morgan Put 330 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 330.00 0.120 0.130 0.34 -3.76
JP Morgan Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 350.00 0.160 0.170 0.31 -4.10
JP Morgan Put 360 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 360.00 0.170 0.180 0.30 -4.04
JP Morgan Put 340 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 340.00 0.140 0.150 0.34 -3.68
JP Morgan Put 370 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 370.00 0.190 0.200 0.31 -3.79
JP Morgan Put 380 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 380.00 0.220 0.230 0.30 -3.77
JP Morgan Put 390 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 390.00 0.240 0.250 0.29 -3.89
JP Morgan Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 390.00 1.010 1.020 0.20 3.85
JP Morgan Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 400.00 0.950 0.960 0.25 3.48
* Too many results found, please restrict the search by using the filter options.