Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 3800 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,800.00 2.25 2.51 0.29 4.41
Soc. Generale Call 3400 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,400.00 3.31 3.65 0.30 3.89
Soc. Generale Call 4000 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 4,000.00 1.76 1.98 0.29 4.77
Soc. Generale Call 2400 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,400.00 7.92 8.46 0.33 2.60
Soc. Generale Call 3600 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,600.00 2.73 3.03 0.30 4.15
Soc. Generale Call 2800 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,800.00 5.54 6.01 0.30 3.18
Soc. Generale Call 2900 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,900.00 5.17 5.62 0.31 3.26
Soc. Generale Call 3300 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,300.00 3.58 3.94 0.30 3.80
Goldman Sachs Call 3600 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 3,600.00 2.55 2.85 0.30 4.12
Goldman Sachs Call 3300 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 3,300.00 3.50 3.80 0.31 3.71
Goldman Sachs Call 3100 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 3,100.00 4.29 4.59 0.31 3.46
Goldman Sachs Call 3500 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 3,500.00 2.84 3.14 0.30 3.97
Goldman Sachs Call 3200 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 3,200.00 3.88 4.18 0.31 3.59
Goldman Sachs Call 2900 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 2,900.00 5.21 5.51 0.32 3.18
Goldman Sachs Call 2800 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 2,800.00 5.71 6.01 0.34 2.92
Goldman Sachs Call 2700 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 2,700.00 6.25 6.55 0.35 2.81
Goldman Sachs Call 3400 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 3,400.00 3.15 3.45 0.30 3.87
Goldman Sachs Call 2600 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 2,600.00 6.81 7.11 0.36 2.69
Goldman Sachs Call 3000 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 3,000.00 4.73 5.03 0.32 3.30
Morgan Stanley Call 3000 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 3,000.00 - - 0.34 3.11
Morgan Stanley Call 3500 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 3,500.00 - - 0.32 3.72
Morgan Stanley Put 3000 AZO 18.06.2026   Put AutoZone Inc 18/06/2026 3,000.00 - - 0.33 -2.61
Morgan Stanley Call 4000 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 4,000.00 - - 0.32 4.23
Morgan Stanley Call 3750 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 3,750.00 - - 0.32 4.00
Morgan Stanley Call 4500 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 4,500.00 - - 0.33 4.55
Morgan Stanley Call 3250 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 3,250.00 - - 0.33 3.42
Soc. Generale Call 3300 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,300.00 3.100 3.440 0.30 4.06
Soc. Generale Call 3100 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,100.00 3.820 4.210 0.31 3.75
Soc. Generale Call 3200 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,200.00 3.270 3.630 0.29 4.07
Soc. Generale Call 4000 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,000.00 1.440 1.640 0.29 5.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.