Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 270 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 270.00 - - 0.28 4.36
JP Morgan Call 260 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 260.00 - - 0.26 4.40
JP Morgan Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 - - 0.26 4.19
JP Morgan Call 280 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 280.00 - - 0.26 4.83
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 200.00 5.680 5.720 0.24 3.31
BNP Paribas Call 220 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 220.00 4.430 4.450 0.24 3.81
BNP Paribas Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 2.860 2.880 0.23 4.68
BNP Paribas Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 1.210 1.230 0.22 6.24
BNP Paribas Call 200 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 200.00 5.630 5.670 0.25 3.33
BNP Paribas Call 220 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 220.00 4.370 4.390 0.24 3.85
BNP Paribas Call 250 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 250.00 2.780 2.800 0.23 4.78
BNP Paribas Call 300 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 300.00 1.130 1.150 0.22 6.46
BNP Paribas Call 250 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 250.00 - - 0.23 4.78
BNP Paribas Call 220 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 220.00 - - 0.24 3.85
BNP Paribas Call 200 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 200.00 - - 0.25 3.33
BNP Paribas Call 300 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 300.00 - - 0.22 6.46
Morgan Stanley Call 310 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 310.00 - - 0.20 7.39
Morgan Stanley Call 240 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 240.00 - - 0.23 4.56
Morgan Stanley Call 320 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 320.00 - - 0.21 7.67
Morgan Stanley Call 270 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 270.00 - - 0.21 5.75
Morgan Stanley Call 300 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 300.00 - - 0.21 7.01
Morgan Stanley Call 260 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 260.00 - - 0.22 5.35
Morgan Stanley Call 250 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 250.00 - - 0.22 4.95
Morgan Stanley Call 290 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 290.00 - - 0.21 6.62
Morgan Stanley Call 360 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 360.00 - - 0.22 8.24
Morgan Stanley Call 280 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 280.00 - - 0.21 6.18
Morgan Stanley Put 250 ADP 19.12.2025   Put Automatic Data Proce... 19/12/2025 250.00 - - 0.24 -3.84
Morgan Stanley Call 340 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 340.00 - - 0.21 8.10
Morgan Stanley Call 400 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 400.00 - - 0.24 8.02
Morgan Stanley Put 200 ADP 19.12.2025   Put Automatic Data Proce... 19/12/2025 200.00 - - 0.27 -4.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.