Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 180 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 180.00 - - 0.35 -3.62
Goldman Sachs Call 400 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 400.00 - - 0.20 9.40
Goldman Sachs Put 150 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 150.00 - - 0.33 -4.67
BNP Paribas Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 - - 0.21 5.95
JP Morgan Call 330 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 330.00 - - 0.25 5.58
JP Morgan Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 - - 0.24 4.15
JP Morgan Call 270 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 270.00 - - 0.24 4.52
JP Morgan Put 230 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 230.00 - - 0.32 -3.13
JP Morgan Call 310 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 310.00 - - 0.24 5.40
BNP Paribas Call 220 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 220.00 - - 0.22 3.63
JP Morgan Call 360 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 360.00 - - 0.25 6.33
JP Morgan Put 210 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 210.00 - - 0.33 -3.36
Goldman Sachs Call 350 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 350.00 - - 0.18 8.81
Goldman Sachs Put 250 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 250.00 - - 0.24 -4.04
Goldman Sachs Put 300 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 300.00 - - 0.26 -2.77
JP Morgan Call 290 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 290.00 - - 0.26 4.64
Goldman Sachs Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 - - 0.19 6.75
JP Morgan Call 320 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 320.00 - - 0.25 5.34
JP Morgan Call 340 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 340.00 - - 0.25 5.84
JP Morgan Call 240 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 240.00 - - 0.27 3.63
JP Morgan Put 190 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 190.00 - - 0.33 -3.73
JP Morgan Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 - - 0.26 4.86
JP Morgan Put 250 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 250.00 - - 0.29 -3.14
JP Morgan Call 260 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 260.00 - - 0.24 4.33
JP Morgan Put 220 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 220.00 - - 0.32 -3.25
Goldman Sachs Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 - - 0.19 4.94
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 200.00 - - 0.22 3.20
BNP Paribas Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 3.410 3.430 0.22 4.42
BNP Paribas Call 220 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 220.00 5.060 5.100 0.22 3.63
BNP Paribas Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 1.530 1.550 0.21 5.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.