BNP Paribas Call 220 ADP 16.01.20.../ DE000PC1JCM8 /
| 2024-06-12 3:20:22 PM | Chg. -0.050 | Volume | Bid3:26:17 PM | Ask3:26:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | -1.09% | 0 Turnover: 0.000 |
4.560Bid Size: 1,000 | 4.640Ask Size: 1,000 | 4.680 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:20:22 PM | 4.550 | 0 |
| 2024-06-12 | 2:50:39 PM | 4.580 | 0 |
| 2024-06-12 | 2:21:25 PM | 4.550 | 0 |
| 2024-06-12 | 1:50:45 PM | 4.560 | 0 |
| 2024-06-12 | 1:21:23 PM | 4.560 | 0 |
| 2024-06-12 | 12:50:40 PM | 4.550 | 0 |
| 2024-06-12 | 12:21:21 PM | 4.560 | 0 |
| 2024-06-12 | 11:50:42 AM | 4.560 | 0 |
| 2024-06-12 | 11:21:20 AM | 4.550 | 0 |
| 2024-06-12 | 10:50:44 AM | 4.550 | 0 |
| 2024-06-12 | 10:21:12 AM | 4.670 | 0 |
| 2024-06-12 | 9:50:43 AM | 4.660 | 0 |
| 2024-06-12 | 9:21:14 AM | 4.660 | 0 |
All quotes in EUR
