BNP Paribas Call 200 ADP 16.01.20.../ DE000PC1JCL0 /
| 2024-06-20 10:50:37 AM | Chg. +0.050 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | +0.85% | 0 Turnover: 0.000 |
5.930Bid Size: 1,500 | 6.010Ask Size: 1,500 | 5.940 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:50:37 AM | 5.930 | 0 |
| 2024-06-20 | 10:20:53 AM | 5.940 | 0 |
| 2024-06-20 | 9:50:36 AM | 5.940 | 0 |
| 2024-06-20 | 9:20:57 AM | 5.930 | 0 |
| 2024-06-20 | 8:50:34 AM | 5.920 | 0 |
| 2024-06-20 | 8:20:52 AM | 5.920 | 0 |
| 2024-06-19 | 9:50:23 PM | 5.880 | 0 |
| 2024-06-19 | 9:20:31 PM | 5.900 | 0 |
| 2024-06-19 | 8:50:30 PM | 5.900 | 0 |
| 2024-06-19 | 8:20:49 PM | 5.900 | 0 |
| 2024-06-19 | 7:50:31 PM | 5.900 | 0 |
| 2024-06-19 | 7:20:51 PM | 5.900 | 0 |
| 2024-06-19 | 7:05:14 PM | 5.900 | 0 |
All quotes in EUR
