Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 250 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 250.00 1.010 1.020 0.30 4.32
HSBC Call 160 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 160.00 3.390 3.410 0.31 2.90
HSBC Call 170 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 170.00 2.980 3.000 0.31 3.07
HSBC Call 240 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 240.00 1.150 1.160 0.30 4.17
HSBC Call 200 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 200.00 2.000 2.020 0.31 3.56
HSBC Call 150 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 150.00 3.860 3.880 0.32 2.73
HSBC Call 190 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 190.00 2.290 2.310 0.31 3.39
HSBC Call 220 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 220.00 1.510 1.530 0.30 3.87
HSBC Call 180 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 180.00 2.620 2.640 0.31 3.22
Soc. Generale Call 200 GOOGL 20.03.2026   Call Alphabet A 20/03/2026 200.00 1.440 1.450 0.32 4.32
Soc. Generale Call 140 GOOGL 20.03.2026   Call Alphabet A 20/03/2026 140.00 - - 0.35 2.88
Soc. Generale Call 180 GOOGL 20.03.2026   Call Alphabet A 20/03/2026 180.00 2.030 2.040 0.32 3.85
Soc. Generale Call 180 GOOGL 20.03.2026   Call Alphabet A 20/03/2026 180.00 - - 0.32 3.85
Soc. Generale Call 160 GOOGL 20.03.2026   Call Alphabet A 20/03/2026 160.00 2.840 2.850 0.33 3.36
Soc. Generale Call 200 GOOGL 20.03.2026   Call Alphabet A 20/03/2026 200.00 - - 0.32 4.32
Soc. Generale Call 140 GOOGL 20.03.2026   Call Alphabet A 20/03/2026 140.00 3.870 3.880 0.35 2.88
Soc. Generale Call 160 GOOGL 20.03.2026   Call Alphabet A 20/03/2026 160.00 - - 0.33 3.36
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 130.00 0.6300 0.6400 0.33 -4.09
Soc. Generale Call 140 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 140.00 3.700 3.710 0.35 3.00
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 200.00 1.0900 1.1000 0.29 5.10
Soc. Generale Call 140 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 140.00 - - 0.35 3.00
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 190.00 1.3600 1.3700 0.30 4.75
Soc. Generale Call 180 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 180.00 1.820 1.830 0.32 4.17
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 170.00 2.0600 2.0700 0.30 4.08
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 150.00 - - 0.32 3.43
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 160.00 2.5000 2.5100 0.31 3.75
Soc. Generale Call 230 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 230.00 0.710 0.720 0.32 5.38
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 150.00 3.0000 3.0100 0.32 3.43
HSBC Call 200 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 200.00 - - 0.29 5.10
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 140.00 3.5600 3.5800 0.33 3.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.