Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 20,00 1,020 1,080 0,04 17,10
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 22,00 0,530 0,590 0,12 12,75
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 23,00 0,380 0,440 0,14 12,18
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 21,00 0,730 0,790 0,09 13,58
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18.06.2025 15,00 0,640 0,700 0,42 -3,63
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 18,00 - - 0,22 7,08
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 20,00 - - 0,22 9,04
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 16,00 - - 0,23 5,27
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 16,00 3,020 3,040 0,23 5,27
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 18,00 1,620 1,630 0,22 7,08
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 20,00 0,750 0,760 0,22 9,04
UniCredit Put 15 GSK 19.03.2025   Put GSK PLC LS-,3125 19.03.2025 15,00 - - 0,43 -4,14
UniCredit Call 22 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 22,00 - - 0,12 14,61
UniCredit Call 19 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 19,00 - - - -
UniCredit Call 18 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 18,00 - - - -
UniCredit Call 20 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 20,00 - - 0,03 22,94
UniCredit Call 16 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 16,00 - - - -
UniCredit Call 21 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 21,00 - - 0,09 16,13
UniCredit Call 15 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 15,00 - - - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 22,00 0,3700 0,4300 0,12 14,61
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 16,00 3,0000 3,0600 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 19,00 1,1300 1,1900 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 21,00 0,5300 0,5900 0,09 16,13
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 20,00 0,7800 0,8400 0,03 22,94
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 18,00 1,6100 1,6700 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 15,00 3,8700 3,9300 - -
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 19.03.2025 15,00 0,5000 0,5600 0,43 -4,14
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 15,00 3,870 3,930 - -
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19.03.2025 15,00 0,500 0,560 0,43 -4,14
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 21,00 0,530 0,590 0,09 16,13