Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.820 0.970 0.40 3.57
Goldman Sachs Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 0.510 0.660 0.40 3.94
Goldman Sachs Call 140 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 140.00 0.080 0.230 0.61 3.47
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 110.00 0.053 0.093 0.34 6.23
Goldman Sachs Call 150 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 150.00 0.070 0.220 0.64 3.40
DZ Bank Put 70 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 70.00 1.37 1.38 0.44 -1.93
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 80.00 2.07 2.08 0.46 -1.58
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.760 0.770 0.32 4.40
DZ Bank Put 90 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 90.00 2.90 2.92 0.50 -1.25
DZ Bank Put 70 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 70.00 1.380 1.390 0.44 -1.93
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 80.00 2.080 2.090 0.46 -1.58
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.750 0.760 0.32 4.40
DZ Bank Put 90 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 90.00 2.900 2.920 0.50 -1.25
DZ Bank Put 60 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 60.00 0.850 0.860 0.44 -2.30
DZ Bank Put 75 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 75.00 1.71 1.72 0.45 -1.76
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 0.170 0.190 0.31 6.24
DZ Bank Put 40 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 40.00 0.240 0.250 0.50 -2.77
DZ Bank Put 60 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 60.00 0.860 0.870 0.44 -2.30
DZ Bank Put 75 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 75.00 1.710 1.720 0.45 -1.76
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 0.160 0.180 0.31 6.24
DZ Bank Put 40 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 40.00 0.250 0.260 0.50 -2.77
DZ Bank Put 95 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 95.00 3.34 3.36 0.53 -1.12
DZ Bank Put 65 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 65.00 1.10 1.11 0.44 -2.11
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 0.190 0.200 0.31 6.24
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.510 0.530 0.25 5.59
DZ Bank Put 95 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 95.00 3.350 3.370 0.53 -1.12
DZ Bank Put 65 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 65.00 1.100 1.110 0.44 -2.11
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 0.190 0.200 0.31 6.24
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.510 0.530 0.25 5.59
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 0.470 0.490 0.32 4.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.