Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 0.830 0.980 0.40 3.57
Goldman Sachs Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 80.00 0.530 0.680 0.40 3.94
Goldman Sachs Call 140 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 140.00 0.080 0.230 0.61 3.47
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 110.00 0.056 0.096 0.34 6.23
Goldman Sachs Call 150 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 150.00 0.070 0.220 0.64 3.40
DZ Bank Put 70 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 70.00 1.36 1.37 0.44 -1.93
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 80.00 2.05 2.06 0.46 -1.58
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 0.780 0.790 0.32 4.40
DZ Bank Put 90 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 90.00 2.87 2.89 0.50 -1.25
DZ Bank Put 70 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 70.00 1.360 1.370 0.44 -1.93
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 80.00 2.060 2.070 0.46 -1.58
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 0.770 0.780 0.32 4.40
DZ Bank Put 90 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 90.00 2.880 2.900 0.50 -1.25
DZ Bank Put 60 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 60.00 0.850 0.860 0.44 -2.30
DZ Bank Put 75 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 75.00 1.69 1.70 0.45 -1.76
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 95.00 0.170 0.190 0.31 6.24
DZ Bank Put 40 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 40.00 0.240 0.250 0.50 -2.77
DZ Bank Put 60 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 60.00 0.850 0.860 0.44 -2.30
DZ Bank Put 75 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 75.00 1.690 1.700 0.45 -1.76
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 95.00 0.170 0.190 0.31 6.24
DZ Bank Put 40 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 40.00 0.240 0.250 0.50 -2.77
DZ Bank Put 95 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 95.00 3.31 3.33 0.53 -1.12
DZ Bank Put 65 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 65.00 1.08 1.09 0.44 -2.11
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 95.00 0.190 0.200 0.31 6.24
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 0.530 0.550 0.25 5.59
DZ Bank Put 95 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 95.00 3.320 3.340 0.53 -1.12
DZ Bank Put 65 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 65.00 1.090 1.100 0.44 -2.11
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 95.00 0.190 0.200 0.31 6.24
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 0.520 0.540 0.25 5.59
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 80.00 0.480 0.500 0.32 4.98
* Too many results found, please restrict the search by using the filter options.