Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 50.00 0.900 0.920 0.33 -2.31
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 45.00 0.590 0.610 0.32 -2.78
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 45.00 0.590 0.610 0.32 -2.78
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 35.00 0.230 0.250 0.35 -3.34
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 35.00 0.230 0.250 0.35 -3.34
DZ Bank Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 50.00 0.330 0.340 0.22 5.69
DZ Bank Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 50.00 0.330 0.340 0.22 5.69
DZ Bank Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 55.00 0.190 0.200 0.21 6.62
DZ Bank Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 55.00 0.190 0.200 0.21 6.62
DZ Bank Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 60.00 0.110 0.120 0.22 7.30
DZ Bank Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 60.00 0.110 0.120 0.22 7.30
DZ Bank Call 47.5 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 47.50 0.420 0.430 0.22 5.28
DZ Bank Call 47.5 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 47.50 0.420 0.430 0.22 5.28
DZ Bank Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 45.00 0.530 0.540 0.22 4.85
DZ Bank Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 45.00 0.530 0.540 0.22 4.85
DZ Bank Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 40.00 0.800 0.810 0.21 4.09
DZ Bank Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 40.00 0.800 0.810 0.21 4.09
DZ Bank Call 42.5 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 42.50 0.660 0.670 0.21 4.51
DZ Bank Call 42.5 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 42.50 0.660 0.670 0.21 4.51
DZ Bank Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 40.00 0.320 0.330 0.30 -3.46
DZ Bank Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 40.00 0.320 0.330 0.30 -3.46
DZ Bank Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 45.00 0.530 0.540 0.30 -2.99
DZ Bank Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 45.00 0.530 0.540 0.30 -2.99
Goldman Sachs Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 45.00 - - 0.34 3.35
Goldman Sachs Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 45.00 0.570 0.620 0.25 4.27
Goldman Sachs Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 50.00 0.900 0.970 0.36 -2.14
Goldman Sachs Put 30 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 30.00 0.170 0.240 0.45 -2.67
Goldman Sachs Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 40.00 0.380 0.450 0.36 -2.76
Goldman Sachs Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 45.00 0.590 0.640 0.34 -2.60
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 2025-12-17 40.00 0.7900 0.8100 0.21 4.16
* Too many results found, please restrict the search by using the filter options.