Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 2026-06-17 55.00 0.39 0.43 - -
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 2026-06-17 45.00 0.80 0.84 - -
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 2026-06-17 60.00 0.26 0.30 - -
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 2026-06-17 50.00 0.57 0.61 - -
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 55.00 - - - -
HSBC Call 45 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 45.00 - - - -
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 60.00 - - - -
HSBC Call 50 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 50.00 - - - -
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 55.00 0.39 0.43 - -
HSBC Call 45 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 45.00 0.80 0.84 - -
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 60.00 0.26 0.30 - -
HSBC Call 50 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 50.00 0.57 0.61 - -
Goldman Sachs Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 50.00 - - 0.26 4.26
Goldman Sachs Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 40.00 - - 0.29 3.07
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 55.00 - - 0.23 5.45
Goldman Sachs Call 80 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 80.00 - - 0.34 5.08
Goldman Sachs Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 40.00 - - 0.37 -2.82
Goldman Sachs Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 50.00 - - 0.34 -2.40
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 55.00 0.330 0.350 0.23 5.45
Goldman Sachs Put 30 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 30.00 - - 0.46 -2.59
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 45.00 - - 0.32 -2.97
DZ Bank Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 40.00 - - 0.23 3.54
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 50.00 - - 0.32 -2.59
DZ Bank Call 42.5 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 42.50 - - 0.22 3.96
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 45.00 0.520 0.540 0.32 -2.97
DZ Bank Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 40.00 0.980 1.040 0.23 3.54
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 50.00 0.780 0.800 0.32 -2.59
DZ Bank Call 42.5 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 42.50 0.840 0.870 0.22 3.96
BNP Paribas Call 35 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 35.00 - - 0.27 2.77
DZ Bank Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 45.00 - - 0.30 -3.20
* Too many results found, please restrict the search by using the filter options.