BNP Paribas Put 45 FIE 19.12.2025/ DE000PC5CFV8 /
| 2024-05-27 6:09:39 PM | Chg. -0.010 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -1.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.610 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:09:39 PM | 0.590 | 0 |
| 2024-05-27 | 5:06:01 PM | 0.600 | 0 |
| 2024-05-27 | 4:06:09 PM | 0.610 | 0 |
| 2024-05-27 | 3:05:37 PM | 0.610 | 0 |
| 2024-05-27 | 2:06:38 PM | 0.610 | 0 |
| 2024-05-27 | 1:06:05 PM | 0.610 | 0 |
| 2024-05-27 | 12:06:40 PM | 0.600 | 0 |
| 2024-05-27 | 11:06:27 AM | 0.610 | 0 |
| 2024-05-27 | 8:14:52 AM | 0.600 | 0 |
| 2024-05-24 | 6:09:39 PM | 0.600 | 0 |
| 2024-05-24 | 5:06:15 PM | 0.600 | 0 |
| 2024-05-24 | 4:06:15 PM | 0.590 | 0 |
| 2024-05-24 | 3:05:31 PM | 0.590 | 0 |
All quotes in EUR
