DZ Bank Call 42.5 FIE 19.12.2025/ DE000DQ09X76 /
| 2024-05-29 2:34:46 PM | Chg. -0.020 | Volume | Bid2:35:12 PM | Ask2:35:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -3.17% | 0 Turnover: 0.000 |
0.600Bid Size: 35,000 | 0.610Ask Size: 35,000 | 0.640 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:34:46 PM | 0.610 | 0 |
| 2024-05-29 | 2:04:36 PM | 0.610 | 0 |
| 2024-05-29 | 1:34:45 PM | 0.610 | 0 |
| 2024-05-29 | 1:08:35 PM | 0.610 | 0 |
| 2024-05-29 | 12:34:41 PM | 0.620 | 0 |
| 2024-05-29 | 12:04:35 PM | 0.620 | 0 |
| 2024-05-29 | 11:34:39 AM | 0.620 | 0 |
| 2024-05-29 | 11:04:27 AM | 0.620 | 0 |
| 2024-05-29 | 10:34:38 AM | 0.630 | 0 |
| 2024-05-29 | 10:04:20 AM | 0.620 | 0 |
| 2024-05-29 | 9:34:48 AM | 0.640 | 0 |
| 2024-05-29 | 9:04:22 AM | 0.640 | 0 |
| 2024-05-29 | 8:34:38 AM | 0.620 | 0 |
All quotes in EUR
