Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 30 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 30.00 0.570 0.580 0.34 -4.83
BNP Paribas Call 50 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 50.00 6.360 6.370 0.17 5.63
BNP Paribas Put 50 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 50.00 3.750 3.760 0.25 -5.07
BNP Paribas Put 30 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 30.00 0.340 0.350 0.36 -6.02
BNP Paribas Call 40 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 40.00 13.170 13.190 0.18 3.77
BNP Paribas Put 35 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 35.00 0.620 0.630 0.32 -6.14
BNP Paribas Put 45 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 45.00 2.070 2.080 0.26 -5.73
BNP Paribas Put 40 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 40.00 1.120 1.130 0.29 -6.09
BNP Paribas Call 30 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 30.00 22.690 22.710 - -
BNP Paribas Call 45 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 45.00 8.950 8.970 0.19 4.87
BNP Paribas Call 50 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 50.00 5.440 5.450 0.18 6.35
BNP Paribas Call 35 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 35.00 17.820 17.840 - -
Goldman Sachs Put 40 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 40.00 1.13 1.23 0.31 -5.41
Soc. Generale Call 60 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 60.00 0.150 0.160 0.18 9.50
Soc. Generale Call 50 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 50.00 0.540 0.550 0.18 6.42
Soc. Generale Call 65 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 65.00 0.080 0.090 0.19 10.41
Soc. Generale Call 55 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 55.00 0.290 0.300 0.18 8.13
Soc. Generale Call 55 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 55.00 0.290 0.300 0.18 8.13
Soc. Generale Call 45 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 45.00 0.890 0.900 0.18 4.96
Goldman Sachs Call 70 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 70.00 0.470 0.570 0.23 9.39
BNP Paribas Put 40 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 40.00 1.12 1.13 0.29 -6.09
BNP Paribas Call 30 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 30.00 22.72 22.74 - -
Goldman Sachs Call 40 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 40.00 13.24 13.34 0.21 3.63
BNP Paribas Call 45 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 45.00 8.97 8.99 0.19 4.87
Goldman Sachs Call 60 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 60.00 1.49 1.59 0.19 8.93
BNP Paribas Put 45 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 45.00 2.06 2.07 0.26 -5.73
Goldman Sachs Call 50 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 50.00 5.48 5.58 0.19 6.11
Goldman Sachs Call 30 ABLZF 20.06.2025   Call ABB Ltd. 20/06/2025 30.00 22.86 23.01 - -
Goldman Sachs Put 30 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 30.00 0.380 0.530 0.43 -4.47
BNP Paribas Call 40 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 40.00 13.20 13.22 0.18 3.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.