Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 40 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 40.00 13.71 13.73 0.12 3.77
Goldman Sachs Call 60 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 60.00 2.30 2.40 0.18 7.36
BNP Paribas Call 35 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 35.00 17.83 17.85 - -
Goldman Sachs Call 35 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 35.00 17.92 18.02 0.22 2.83
Goldman Sachs Put 35 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 35.00 0.640 0.740 0.37 -4.88
Goldman Sachs Call 25 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 25.00 27.82 27.97 0.44 1.82
BNP Paribas Put 50 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 50.00 3.720 3.730 0.25 -5.07
BNP Paribas Put 30 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 30.00 0.340 0.350 0.36 -6.02
BNP Paribas Call 40 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 40.00 13.220 13.240 0.18 3.77
BNP Paribas Put 40 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 40.00 1.110 1.120 0.29 -6.09
BNP Paribas Call 30 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 30.00 22.750 22.770 - -
BNP Paribas Put 35 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 35.00 0.610 0.620 0.32 -6.14
BNP Paribas Put 45 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 45.00 2.050 2.060 0.26 -5.73
BNP Paribas Call 50 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 50.00 5.470 5.480 0.18 6.35
BNP Paribas Call 45 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 45.00 9.000 9.020 0.19 4.87
BNP Paribas Call 35 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 35.00 17.880 17.900 - -
Goldman Sachs Put 45 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 45.00 2.08 2.18 0.28 -5.26
BNP Paribas Call 40 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 40.00 13.18 13.20 0.18 3.77
BNP Paribas Put 30 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 30.00 0.340 0.350 0.36 -6.02
Goldman Sachs Call 50 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 50.00 5.45 5.60 0.19 6.11
BNP Paribas Put 45 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 45.00 2.07 2.08 0.26 -5.73
Goldman Sachs Put 30 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 30.00 0.390 0.540 0.43 -4.47
Goldman Sachs Put 50 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 50.00 3.79 3.89 0.27 -4.68
Soc. Generale Call 45 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 45.00 0.890 0.900 0.18 4.96
Goldman Sachs Call 30 ABLZF 20.06.2025   Call ABB Ltd. 20/06/2025 30.00 22.84 22.99 - -
BNP Paribas Put 50 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 50.00 3.75 3.76 0.25 -5.07
Goldman Sachs Call 45 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 45.00 8.96 9.06 0.20 4.68
Soc. Generale Call 50 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 50.00 0.540 0.550 0.18 6.42
Goldman Sachs Call 80 ABLZF 20.06.2025   Call ABB Ltd. 20/06/2025 80.00 - - 0.25 9.51
BNP Paribas Put 35 ABBN 20.06.2025   Put ABB LTD N 20/06/2025 35.00 0.610 0.620 0.32 -6.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.