Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 270 MCD 24.05.2024   Call McDonalds Corp 24/05/2024 270.00 0.170 0.190 0.28 56.32
JP Morgan Put 265 MCD 24.05.2024   Put McDonalds Corp 24/05/2024 265.00 0.100 0.120 0.27 -61.20
JP Morgan Call 275 MCD 24.05.2024   Call McDonalds Corp 24/05/2024 275.00 0.054 0.084 0.34 58.96
JP Morgan Put 275 MCD 24.05.2024   Put McDonalds Corp 24/05/2024 275.00 0.640 0.670 - -
JP Morgan Call 280 MCD 24.05.2024   Call McDonalds Corp 24/05/2024 280.00 0.022 0.072 0.44 50.33
JP Morgan Put 270 MCD 24.05.2024   Put McDonalds Corp 24/05/2024 270.00 0.300 0.320 0.26 -45.09
JP Morgan Put 265 MCD 24.05.2024   Put McDonalds Corp 24/05/2024 265.00 - - - -
JP Morgan Call 285 MCD 24.05.2024   Call McDonalds Corp 24/05/2024 285.00 0.012 0.072 0.58 38.98
JP Morgan Put 260 MCD 24.05.2024   Put McDonalds Corp 24/05/2024 260.00 0.027 0.067 0.35 -58.22
JP Morgan Put 275 MCD 31.05.2024   Put McDonalds Corp 31/05/2024 275.00 0.700 0.720 0.21 -24.98
JP Morgan Call 270 MCD 31.05.2024   Call McDonalds Corp 31/05/2024 270.00 0.290 0.310 0.23 36.94
JP Morgan Put 270 MCD 31.05.2024   Put McDonalds Corp 31/05/2024 270.00 0.400 0.420 0.21 -32.86
JP Morgan Put 260 MCD 31.05.2024   Put McDonalds Corp 31/05/2024 260.00 0.083 0.100 0.24 -43.62
JP Morgan Call 280 MCD 31.05.2024   Call McDonalds Corp 31/05/2024 280.00 0.050 0.080 0.25 46.17
JP Morgan Call 285 MCD 31.05.2024   Call McDonalds Corp 31/05/2024 285.00 0.022 0.062 0.31 39.45
JP Morgan Call 275 MCD 31.05.2024   Call McDonalds Corp 31/05/2024 275.00 0.130 0.150 0.23 45.19
JP Morgan Put 265 MCD 31.05.2024   Put McDonalds Corp 31/05/2024 265.00 0.190 0.210 0.21 -40.63
JP Morgan Put 270 MCD 07.06.2024   Put McDonalds Corp 07/06/2024 270.00 0.550 0.570 0.24 -22.45
JP Morgan Put 265 MCD 07.06.2024   Put McDonalds Corp 07/06/2024 265.00 0.320 0.340 0.24 -26.93
JP Morgan Call 275 MCD 07.06.2024   Call McDonalds Corp 07/06/2024 275.00 0.170 0.190 0.19 39.18
JP Morgan Call 280 MCD 07.06.2024   Call McDonalds Corp 07/06/2024 280.00 0.089 0.110 0.21 40.95
JP Morgan Put 275 MCD 07.06.2024   Put McDonalds Corp 07/06/2024 275.00 0.870 0.890 0.26 -17.92
JP Morgan Put 260 MCD 07.06.2024   Put McDonalds Corp 07/06/2024 260.00 0.170 0.190 0.24 -31.86
JP Morgan Call 270 MCD 07.06.2024   Call McDonalds Corp 07/06/2024 270.00 0.340 0.360 0.19 33.49
JP Morgan Call 285 MCD 07.06.2024   Call McDonalds Corp 07/06/2024 285.00 0.047 0.077 0.24 39.09
JP Morgan Put 270 MCD 14.06.2024   Put McDonalds Corp 14/06/2024 270.00 0.610 0.630 0.23 -19.92
JP Morgan Put 265 MCD 14.06.2024   Put McDonalds Corp 14/06/2024 265.00 0.390 0.410 0.23 -23.40
JP Morgan Call 285 MCD 14.06.2024   Call McDonalds Corp 14/06/2024 285.00 0.066 0.096 0.21 36.10
JP Morgan Call 275 MCD 14.06.2024   Call McDonalds Corp 14/06/2024 275.00 0.230 0.250 0.19 32.81
JP Morgan Call 280 MCD 14.06.2024   Call McDonalds Corp 14/06/2024 280.00 0.120 0.140 0.19 36.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.