Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 275 MCD 24.05.2024   Put McDonalds Corp 24/05/2024 275.00 0.800 - - -
JP Morgan Call 280 MCD 24.05.2024   Call McDonalds Corp 24/05/2024 280.00 0.009 0.049 0.44 50.33
JP Morgan Call 275 MCD 24.05.2024   Call McDonalds Corp 24/05/2024 275.00 0.020 0.050 0.34 58.96
JP Morgan Put 270 MCD 24.05.2024   Put McDonalds Corp 24/05/2024 270.00 0.400 0.420 0.26 -45.09
JP Morgan Put 265 MCD 24.05.2024   Put McDonalds Corp 24/05/2024 265.00 - - - -
JP Morgan Call 285 MCD 24.05.2024   Call McDonalds Corp 24/05/2024 285.00 0.005 0.055 0.58 38.98
JP Morgan Call 270 MCD 24.05.2024   Call McDonalds Corp 24/05/2024 270.00 0.080 0.095 0.28 56.32
JP Morgan Put 265 MCD 24.05.2024   Put McDonalds Corp 24/05/2024 265.00 0.140 0.150 0.27 -61.20
JP Morgan Put 260 MCD 24.05.2024   Put McDonalds Corp 24/05/2024 260.00 0.038 0.058 0.35 -58.22
JP Morgan Put 275 MCD 31.05.2024   Put McDonalds Corp 31/05/2024 275.00 0.840 0.860 0.21 -24.98
JP Morgan Call 280 MCD 31.05.2024   Call McDonalds Corp 31/05/2024 280.00 0.030 0.050 0.25 46.17
JP Morgan Call 285 MCD 31.05.2024   Call McDonalds Corp 31/05/2024 285.00 0.017 0.047 0.31 39.45
JP Morgan Call 275 MCD 31.05.2024   Call McDonalds Corp 31/05/2024 275.00 0.072 0.087 0.23 45.19
JP Morgan Put 265 MCD 31.05.2024   Put McDonalds Corp 31/05/2024 265.00 0.240 0.250 0.21 -40.63
JP Morgan Put 260 MCD 31.05.2024   Put McDonalds Corp 31/05/2024 260.00 0.110 0.120 0.24 -43.62
JP Morgan Put 270 MCD 31.05.2024   Put McDonalds Corp 31/05/2024 270.00 0.490 0.500 0.21 -32.86
JP Morgan Call 270 MCD 31.05.2024   Call McDonalds Corp 31/05/2024 270.00 0.190 0.200 0.23 36.94
JP Morgan Put 260 MCD 07.06.2024   Put McDonalds Corp 07/06/2024 260.00 0.210 0.220 0.24 -31.86
JP Morgan Call 270 MCD 07.06.2024   Call McDonalds Corp 07/06/2024 270.00 0.240 0.250 0.19 33.49
JP Morgan Call 285 MCD 07.06.2024   Call McDonalds Corp 07/06/2024 285.00 0.031 0.051 0.24 39.09
JP Morgan Put 270 MCD 07.06.2024   Put McDonalds Corp 07/06/2024 270.00 0.650 0.660 0.24 -22.45
JP Morgan Put 275 MCD 07.06.2024   Put McDonalds Corp 07/06/2024 275.00 1.010 1.030 0.26 -17.92
JP Morgan Put 265 MCD 07.06.2024   Put McDonalds Corp 07/06/2024 265.00 0.390 0.400 0.24 -26.93
JP Morgan Call 275 MCD 07.06.2024   Call McDonalds Corp 07/06/2024 275.00 0.110 0.130 0.19 39.18
JP Morgan Call 280 MCD 07.06.2024   Call McDonalds Corp 07/06/2024 280.00 0.058 0.073 0.21 40.95
JP Morgan Put 270 MCD 14.06.2024   Put McDonalds Corp 14/06/2024 270.00 0.710 0.720 0.23 -19.92
JP Morgan Call 275 MCD 14.06.2024   Call McDonalds Corp 14/06/2024 275.00 0.170 0.180 0.19 32.81
JP Morgan Put 265 MCD 14.06.2024   Put McDonalds Corp 14/06/2024 265.00 0.460 0.470 0.23 -23.40
JP Morgan Call 285 MCD 14.06.2024   Call McDonalds Corp 14/06/2024 285.00 0.053 0.073 0.21 36.10
JP Morgan Call 280 MCD 14.06.2024   Call McDonalds Corp 14/06/2024 280.00 0.090 0.110 0.19 36.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.