Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 275 MCD 24.05.2024   Call McDonalds Corp 24/05/2024 275.00 - - 0.34 58.96
JP Morgan Call 285 MCD 24.05.2024   Call McDonalds Corp 24/05/2024 285.00 - - 0.58 38.98
JP Morgan Put 270 MCD 24.05.2024   Put McDonalds Corp 24/05/2024 270.00 - - 0.26 -45.09
JP Morgan Call 280 MCD 24.05.2024   Call McDonalds Corp 24/05/2024 280.00 - - 0.44 50.33
JP Morgan Put 275 MCD 24.05.2024   Put McDonalds Corp 24/05/2024 275.00 - - - -
JP Morgan Put 265 MCD 24.05.2024   Put McDonalds Corp 24/05/2024 265.00 - - - -
JP Morgan Put 265 MCD 24.05.2024   Put McDonalds Corp 24/05/2024 265.00 - - 0.27 -61.20
JP Morgan Call 270 MCD 24.05.2024   Call McDonalds Corp 24/05/2024 270.00 - - 0.28 56.32
JP Morgan Put 260 MCD 24.05.2024   Put McDonalds Corp 24/05/2024 260.00 - - 0.35 -58.22
JP Morgan Call 285 MCD 31.05.2024   Call McDonalds Corp 31/05/2024 285.00 - - 0.31 39.45
JP Morgan Call 270 MCD 31.05.2024   Call McDonalds Corp 31/05/2024 270.00 - - 0.23 36.94
JP Morgan Put 265 MCD 31.05.2024   Put McDonalds Corp 31/05/2024 265.00 - - 0.21 -40.63
JP Morgan Call 275 MCD 31.05.2024   Call McDonalds Corp 31/05/2024 275.00 - - 0.23 45.19
JP Morgan Call 280 MCD 31.05.2024   Call McDonalds Corp 31/05/2024 280.00 - - 0.25 46.17
JP Morgan Put 270 MCD 31.05.2024   Put McDonalds Corp 31/05/2024 270.00 - - 0.21 -32.86
JP Morgan Put 260 MCD 31.05.2024   Put McDonalds Corp 31/05/2024 260.00 - - 0.24 -43.62
JP Morgan Put 275 MCD 31.05.2024   Put McDonalds Corp 31/05/2024 275.00 - - 0.21 -24.98
JP Morgan Call 285 MCD 07.06.2024   Call McDonalds Corp 07/06/2024 285.00 - - 0.24 39.09
JP Morgan Put 275 MCD 07.06.2024   Put McDonalds Corp 07/06/2024 275.00 - - 0.26 -17.92
JP Morgan Put 270 MCD 07.06.2024   Put McDonalds Corp 07/06/2024 270.00 - - 0.24 -22.45
JP Morgan Put 265 MCD 07.06.2024   Put McDonalds Corp 07/06/2024 265.00 - - 0.24 -26.93
JP Morgan Call 270 MCD 07.06.2024   Call McDonalds Corp 07/06/2024 270.00 - - 0.19 33.49
JP Morgan Call 280 MCD 07.06.2024   Call McDonalds Corp 07/06/2024 280.00 - - 0.21 40.95
JP Morgan Put 260 MCD 07.06.2024   Put McDonalds Corp 07/06/2024 260.00 - - 0.24 -31.86
JP Morgan Call 275 MCD 07.06.2024   Call McDonalds Corp 07/06/2024 275.00 - - 0.19 39.18
JP Morgan Call 280 MCD 14.06.2024   Call McDonalds Corp 14/06/2024 280.00 - - 0.19 36.53
JP Morgan Call 275 MCD 14.06.2024   Call McDonalds Corp 14/06/2024 275.00 - - 0.19 32.81
JP Morgan Call 285 MCD 14.06.2024   Call McDonalds Corp 14/06/2024 285.00 - - 0.21 36.10
JP Morgan Put 265 MCD 14.06.2024   Put McDonalds Corp 14/06/2024 265.00 - - 0.23 -23.40
JP Morgan Put 270 MCD 14.06.2024   Put McDonalds Corp 14/06/2024 270.00 - - 0.23 -19.92
* Too many results found, please restrict the search by using the filter options.