Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 250 MCD 02.08.2024   Put McDonalds Corp 2024-08-02 250.00 - - 0.47 -19.73
JP Morgan Put 240 MCD 02.08.2024   Put McDonalds Corp 2024-08-02 240.00 - - 0.54 -21.56
JP Morgan Call 255 MCD 02.08.2024   Call McDonalds Corp 2024-08-02 255.00 - - 0.51 19.61
JP Morgan Call 260 MCD 02.08.2024   Call McDonalds Corp 2024-08-02 260.00 - - 0.50 23.00
JP Morgan Call 265 MCD 02.08.2024   Call McDonalds Corp 2024-08-02 265.00 - - 0.52 24.02
JP Morgan Put 245 MCD 02.08.2024   Put McDonalds Corp 2024-08-02 245.00 - - 0.49 -21.54
JP Morgan Put 235 MCD 02.08.2024   Put McDonalds Corp 2024-08-02 235.00 - - 0.56 -22.98
JP Morgan Call 250 MCD 02.08.2024   Call McDonalds Corp 2024-08-02 250.00 - - 0.47 18.78
JP Morgan Call 270 MCD 02.08.2024   Call McDonalds Corp 2024-08-02 270.00 - - 0.53 26.18
JP Morgan Put 255 MCD 02.08.2024   Put McDonalds Corp 2024-08-02 255.00 - - 0.50 -16.10
JP Morgan Put 245 MCD 09.08.2024   Put McDonalds Corp 2024-08-09 245.00 - - 0.40 -17.96
JP Morgan Call 255 MCD 09.08.2024   Call McDonalds Corp 2024-08-09 255.00 - - 0.43 16.32
JP Morgan Put 255 MCD 09.08.2024   Put McDonalds Corp 2024-08-09 255.00 - - 0.38 -15.11
JP Morgan Put 250 MCD 09.08.2024   Put McDonalds Corp 2024-08-09 250.00 - - 0.39 -16.55
JP Morgan Call 270 MCD 09.08.2024   Call McDonalds Corp 2024-08-09 270.00 - - 0.44 21.23
JP Morgan Call 265 MCD 09.08.2024   Call McDonalds Corp 2024-08-09 265.00 - - 0.42 20.65
JP Morgan Call 260 MCD 09.08.2024   Call McDonalds Corp 2024-08-09 260.00 - - 0.41 19.22
JP Morgan Put 240 MCD 09.08.2024   Put McDonalds Corp 2024-08-09 240.00 - - 0.42 -19.12
UniCredit Call 280 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 280.00 - - 0.50 21.46
UniCredit Put 250 MDO 14.08.2024   Put MCDONALDS CORP. DL... 2024-08-14 250.00 - - - -
UniCredit Call 270 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 270.00 - - 0.51 18.92
UniCredit Call 260 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 260.00 - - 0.56 14.82
UniCredit Call 255 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 255.00 - - 0.60 12.75
UniCredit Call 290 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 290.00 - - 0.59 18.44
UniCredit Call 285 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 285.00 - - 0.51 21.72
UniCredit Call 265 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 265.00 - - 0.53 16.74
UniCredit Call 275 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 275.00 - - 0.50 20.48
UniCredit Call 250 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 250.00 - - 0.66 10.87
UniCredit Call 245 MDO 14.08.2024   Call MCDONALDS CORP. DL... 2024-08-14 245.00 - - 0.72 9.27
UC WAR. CALL 08/24 MDO   Call MCDONALDS CORP. DL... 2024-08-14 275.00 0.0850 0.0940 0.50 20.48
* Too many results found, please restrict the search by using the filter options.