Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 280.00 - - 2.19 16.87
UniCredit Call 280 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 280.00 - - 2.19 16.87
UniCredit Put 280 MDO 17.04.2024   Put MCDONALDS CORP. DL... 4/17/2024 280.00 - - - -
UniCredit Put 280 MDO 17.04.2024   Put MCDONALDS CORP. DL... 4/17/2024 280.00 - - - -
UniCredit Call 290 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 290.00 - - 1.87 23.80
UniCredit Call 290 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 290.00 - - 1.87 23.80
UniCredit Call 305 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 305.00 - - 1.59 36.35
UniCredit Call 305 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 305.00 - - 1.59 36.35
UniCredit Call 315 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 315.00 - - 1.92 29.49
UniCredit Call 315 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 315.00 - - 1.92 29.49
UniCredit Call 295 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 295.00 - - 1.35 41.87
UniCredit Call 295 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 295.00 - - 1.35 41.87
UniCredit Call 285 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 285.00 - - 1.93 21.35
UniCredit Call 285 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 285.00 - - 1.93 21.35
UC WAR. CALL 04/24 MDO   Call MCDONALDS CORP. DL... 4/17/2024 300.00 0.0030 - 1.19 55.32
UniCredit Call 300 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 300.00 0.003 - 1.19 55.32
UniCredit Call 300 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 300.00 0.003 - 1.19 55.32
UniCredit Call 310 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 310.00 - - 1.39 48.24
UniCredit Call 310 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 310.00 - - 1.39 48.24
UniCredit Call 320 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 320.00 - - 2.10 26.64
UniCredit Call 320 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 320.00 - - 2.10 26.64
UniCredit Call 330 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 330.00 - - 2.34 24.06
UniCredit Call 330 MDO 17.04.2024   Call MCDONALDS CORP. DL... 4/17/2024 330.00 - - 2.34 24.06
UniCredit Put 300 MDO 17.04.2024   Put MCDONALDS CORP. DL... 4/17/2024 300.00 - - - -
UniCredit Put 300 MDO 17.04.2024   Put MCDONALDS CORP. DL... 4/17/2024 300.00 - - - -
Goldman Sachs Put 240 MCD 19.04.2024   Put McDonalds Corp 4/19/2024 240.00 0.002 0.032 0.78 -31.55
Goldman Sachs Call 280 MCD 19.04.2024   Call McDonalds Corp 4/19/2024 280.00 0.001 0.031 0.44 53.05
Goldman Sachs Call 290 MCD 19.04.2024   Call McDonalds Corp 4/19/2024 290.00 0.001 0.031 0.65 38.21
Goldman Sachs Call 310 MCD 19.04.2024   Call McDonalds Corp 4/19/2024 310.00 0.001 0.031 1.09 23.95
Goldman Sachs Put 280 MCD 19.04.2024   Put McDonalds Corp 4/19/2024 280.00 1.28 1.30 0.42 -17.03
* Too many results found, please restrict the search by using the filter options.