Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 48 LVS 17.05.2024   Call Las Vegas Sands Corp 17.05.2024 48.00 0.001 0.150 2.48 14.99
JP Morgan Put 52 LVS 17.05.2024   Put Las Vegas Sands Corp 17.05.2024 52.00 - - - -
JP Morgan Call 54 LVS 17.05.2024   Call Las Vegas Sands Corp 17.05.2024 54.00 0.001 0.700 5.00 6.74
JP Morgan Put 48 LVS 17.05.2024   Put Las Vegas Sands Corp 17.05.2024 48.00 0.180 - 0.69 -19.87
JP Morgan Call 58 LVS 17.05.2024   Call Las Vegas Sands Corp 17.05.2024 58.00 0.001 1.000 6.96 5.03
JP Morgan Put 46 LVS 17.05.2024   Put Las Vegas Sands Corp 17.05.2024 46.00 0.028 0.058 0.61 -39.98
JP Morgan Call 46 LVS 17.05.2024   Call Las Vegas Sands Corp 17.05.2024 46.00 0.036 0.066 2.05 16.73
JP Morgan Put 54 LVS 17.05.2024   Put Las Vegas Sands Corp 17.05.2024 54.00 - - - -
JP Morgan Call 56 LVS 17.05.2024   Call Las Vegas Sands Corp 17.05.2024 56.00 0.001 0.700 5.51 6.32
JP Morgan Put 44 LVS 17.05.2024   Put Las Vegas Sands Corp 17.05.2024 44.00 0.001 0.150 1.45 -21.18
JP Morgan Put 50 LVS 17.05.2024   Put Las Vegas Sands Corp 17.05.2024 50.00 0.360 - - -
JP Morgan Call 60 LVS 17.05.2024   Call Las Vegas Sands Corp 17.05.2024 60.00 0.001 2.000 10.12 3.46
JP Morgan Call 52 LVS 17.05.2024   Call Las Vegas Sands Corp 17.05.2024 52.00 0.001 0.500 3.81 8.68
JP Morgan Call 50 LVS 17.05.2024   Call Las Vegas Sands Corp 17.05.2024 50.00 - - 1.52 24.52
JP Morgan Call 46 LVS 24.05.2024   Call Las Vegas Sands Corp 24.05.2024 46.00 - - - -
JP Morgan Put 44 LVS 24.05.2024   Put Las Vegas Sands Corp 24.05.2024 44.00 - - - -
JP Morgan Call 48 LVS 24.05.2024   Call Las Vegas Sands Corp 24.05.2024 48.00 0.039 0.059 0.51 21.21
JP Morgan Put 46 LVS 24.05.2024   Put Las Vegas Sands Corp 24.05.2024 46.00 0.098 0.110 0.51 -16.51
JP Morgan Put 44 LVS 31.05.2024   Put Las Vegas Sands Corp 31.05.2024 44.00 0.054 0.074 0.47 -16.06
JP Morgan Call 48 LVS 31.05.2024   Call Las Vegas Sands Corp 31.05.2024 48.00 0.065 0.085 0.45 16.87
JP Morgan Put 46 LVS 31.05.2024   Put Las Vegas Sands Corp 31.05.2024 46.00 0.130 0.150 0.46 -13.11
JP Morgan Call 48 LVS 07.06.2024   Call Las Vegas Sands Corp 07.06.2024 48.00 0.096 0.120 0.45 13.67
JP Morgan Put 46 LVS 07.06.2024   Put Las Vegas Sands Corp 07.06.2024 46.00 0.160 0.180 0.46 -10.84
Morgan Stanley Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 54.00 0.005 0.040 0.59 12.04
Morgan Stanley Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 56.00 0.003 0.040 0.65 11.15
JP Morgan Call 65 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 65.00 - - 1.05 6.89
JP Morgan Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 46.00 0.150 0.170 0.57 9.02
JP Morgan Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 54.00 0.005 0.045 0.44 14.99
JP Morgan Put 52 LVS 21.06.2024   Put Las Vegas Sands Corp 21.06.2024 52.00 0.550 - - -
JP Morgan Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 66.00 - - 0.67 12.17