Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 56 LVS 17.05.2024   Call Las Vegas Sands Corp 17/05/2024 56.00 0.001 0.051 5.51 6.32
JP Morgan Put 54 LVS 17.05.2024   Put Las Vegas Sands Corp 17/05/2024 54.00 - - - -
JP Morgan Put 44 LVS 17.05.2024   Put Las Vegas Sands Corp 17/05/2024 44.00 0.001 0.051 1.45 -21.18
JP Morgan Put 50 LVS 17.05.2024   Put Las Vegas Sands Corp 17/05/2024 50.00 0.360 - - -
JP Morgan Call 60 LVS 17.05.2024   Call Las Vegas Sands Corp 17/05/2024 60.00 0.001 0.051 10.12 3.46
JP Morgan Call 52 LVS 17.05.2024   Call Las Vegas Sands Corp 17/05/2024 52.00 0.001 0.051 3.81 8.68
JP Morgan Call 50 LVS 17.05.2024   Call Las Vegas Sands Corp 17/05/2024 50.00 - 0.050 1.52 24.52
JP Morgan Call 46 LVS 17.05.2024   Call Las Vegas Sands Corp 17/05/2024 46.00 0.035 0.065 2.05 16.73
JP Morgan Call 48 LVS 17.05.2024   Call Las Vegas Sands Corp 17/05/2024 48.00 0.001 0.051 2.48 14.99
JP Morgan Put 52 LVS 17.05.2024   Put Las Vegas Sands Corp 17/05/2024 52.00 - - - -
JP Morgan Put 46 LVS 17.05.2024   Put Las Vegas Sands Corp 17/05/2024 46.00 0.027 0.057 0.61 -39.98
JP Morgan Call 58 LVS 17.05.2024   Call Las Vegas Sands Corp 17/05/2024 58.00 0.001 0.051 6.96 5.03
JP Morgan Put 48 LVS 17.05.2024   Put Las Vegas Sands Corp 17/05/2024 48.00 0.180 - 0.69 -19.87
JP Morgan Call 54 LVS 17.05.2024   Call Las Vegas Sands Corp 17/05/2024 54.00 0.001 0.051 5.00 6.74
JP Morgan Call 46 LVS 24.05.2024   Call Las Vegas Sands Corp 24/05/2024 46.00 - - - -
JP Morgan Put 44 LVS 24.05.2024   Put Las Vegas Sands Corp 24/05/2024 44.00 - - - -
JP Morgan Put 46 LVS 24.05.2024   Put Las Vegas Sands Corp 24/05/2024 46.00 0.098 0.110 0.51 -16.51
JP Morgan Call 48 LVS 24.05.2024   Call Las Vegas Sands Corp 24/05/2024 48.00 0.039 0.054 0.51 21.21
JP Morgan Put 46 LVS 31.05.2024   Put Las Vegas Sands Corp 31/05/2024 46.00 0.130 0.150 0.46 -13.11
JP Morgan Call 48 LVS 31.05.2024   Call Las Vegas Sands Corp 31/05/2024 48.00 0.065 0.080 0.45 16.87
JP Morgan Put 44 LVS 31.05.2024   Put Las Vegas Sands Corp 31/05/2024 44.00 0.054 0.069 0.47 -16.06
JP Morgan Call 48 LVS 07.06.2024   Call Las Vegas Sands Corp 07/06/2024 48.00 0.095 0.110 0.45 13.67
JP Morgan Put 46 LVS 07.06.2024   Put Las Vegas Sands Corp 07/06/2024 46.00 0.160 0.180 0.46 -10.84
JP Morgan Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 46.00 0.150 0.170 0.57 9.02
Morgan Stanley Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 44.00 0.270 0.290 0.65 7.15
Morgan Stanley Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 54.00 0.005 0.040 0.59 12.04
Morgan Stanley Call 72 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 72.00 - - 0.72 13.67
Morgan Stanley Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 62.00 0.001 0.040 0.81 9.36
JP Morgan Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 66.00 - - 0.67 12.17
JP Morgan Put 52 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 52.00 0.550 - - -