Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 LVS 17.05.2024   Call Las Vegas Sands Corp 5/17/2024 54.00 0.001 0.051 5.00 6.74
JP Morgan Put 44 LVS 17.05.2024   Put Las Vegas Sands Corp 5/17/2024 44.00 0.001 0.051 1.45 -21.18
JP Morgan Call 46 LVS 17.05.2024   Call Las Vegas Sands Corp 5/17/2024 46.00 0.066 0.096 2.05 16.73
JP Morgan Put 50 LVS 17.05.2024   Put Las Vegas Sands Corp 5/17/2024 50.00 0.310 - - -
JP Morgan Call 60 LVS 17.05.2024   Call Las Vegas Sands Corp 5/17/2024 60.00 0.001 0.051 10.12 3.46
JP Morgan Call 52 LVS 17.05.2024   Call Las Vegas Sands Corp 5/17/2024 52.00 0.001 0.051 3.81 8.68
JP Morgan Call 50 LVS 17.05.2024   Call Las Vegas Sands Corp 5/17/2024 50.00 - 0.050 1.52 24.52
JP Morgan Call 56 LVS 17.05.2024   Call Las Vegas Sands Corp 5/17/2024 56.00 0.001 0.051 5.51 6.32
JP Morgan Put 54 LVS 17.05.2024   Put Las Vegas Sands Corp 5/17/2024 54.00 - - - -
JP Morgan Call 48 LVS 17.05.2024   Call Las Vegas Sands Corp 5/17/2024 48.00 0.002 0.052 2.48 14.99
JP Morgan Put 52 LVS 17.05.2024   Put Las Vegas Sands Corp 5/17/2024 52.00 - - - -
JP Morgan Put 46 LVS 17.05.2024   Put Las Vegas Sands Corp 5/17/2024 46.00 0.007 0.037 0.61 -39.98
JP Morgan Call 58 LVS 17.05.2024   Call Las Vegas Sands Corp 5/17/2024 58.00 0.001 0.051 6.96 5.03
JP Morgan Put 48 LVS 17.05.2024   Put Las Vegas Sands Corp 5/17/2024 48.00 0.130 - 0.69 -19.87
JP Morgan Put 44 LVS 24.05.2024   Put Las Vegas Sands Corp 5/24/2024 44.00 - - - -
JP Morgan Put 46 LVS 24.05.2024   Put Las Vegas Sands Corp 5/24/2024 46.00 0.072 0.082 0.51 -16.51
JP Morgan Call 48 LVS 24.05.2024   Call Las Vegas Sands Corp 5/24/2024 48.00 0.052 0.062 0.51 21.21
JP Morgan Call 46 LVS 24.05.2024   Call Las Vegas Sands Corp 5/24/2024 46.00 - - - -
JP Morgan Call 48 LVS 31.05.2024   Call Las Vegas Sands Corp 5/31/2024 48.00 0.083 0.093 0.45 16.87
JP Morgan Put 46 LVS 31.05.2024   Put Las Vegas Sands Corp 5/31/2024 46.00 0.100 0.110 0.46 -13.11
JP Morgan Put 44 LVS 31.05.2024   Put Las Vegas Sands Corp 5/31/2024 44.00 0.040 0.050 0.47 -16.06
JP Morgan Call 48 LVS 07.06.2024   Call Las Vegas Sands Corp 6/7/2024 48.00 0.120 0.130 0.45 13.67
JP Morgan Put 46 LVS 07.06.2024   Put Las Vegas Sands Corp 6/7/2024 46.00 0.130 0.140 0.46 -10.84
JP Morgan Put 42 LVS 21.06.2024   Put Las Vegas Sands Corp 6/21/2024 42.00 0.018 0.028 0.33 -17.16
JP Morgan Put 45 LVS 21.06.2024   Put Las Vegas Sands Corp 6/21/2024 45.00 0.067 0.077 - -
Morgan Stanley Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 46.00 0.179 0.190 0.55 9.32
Morgan Stanley Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 48.00 0.089 0.100 0.49 12.03
JP Morgan Put 54 LVS 21.06.2024   Put Las Vegas Sands Corp 6/21/2024 54.00 - - - -
Morgan Stanley Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 54.00 0.009 0.040 0.59 12.04
Morgan Stanley Call 72 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 72.00 - - 0.72 13.67