Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 LVS 17.05.2024   Call Las Vegas Sands Corp 17/05/2024 58.00 0.001 0.051 6.96 5.03
JP Morgan Call 48 LVS 17.05.2024   Call Las Vegas Sands Corp 17/05/2024 48.00 0.001 0.051 2.48 14.99
JP Morgan Put 52 LVS 17.05.2024   Put Las Vegas Sands Corp 17/05/2024 52.00 - - - -
JP Morgan Call 46 LVS 17.05.2024   Call Las Vegas Sands Corp 17/05/2024 46.00 0.062 0.092 2.05 16.73
JP Morgan Put 44 LVS 17.05.2024   Put Las Vegas Sands Corp 17/05/2024 44.00 0.001 0.051 1.45 -21.18
JP Morgan Put 50 LVS 17.05.2024   Put Las Vegas Sands Corp 17/05/2024 50.00 0.320 - - -
JP Morgan Call 60 LVS 17.05.2024   Call Las Vegas Sands Corp 17/05/2024 60.00 0.001 0.051 10.12 3.46
JP Morgan Call 52 LVS 17.05.2024   Call Las Vegas Sands Corp 17/05/2024 52.00 0.001 0.051 3.81 8.68
JP Morgan Call 50 LVS 17.05.2024   Call Las Vegas Sands Corp 17/05/2024 50.00 - 0.050 1.52 24.52
JP Morgan Call 56 LVS 17.05.2024   Call Las Vegas Sands Corp 17/05/2024 56.00 0.001 0.051 5.51 6.32
JP Morgan Put 54 LVS 17.05.2024   Put Las Vegas Sands Corp 17/05/2024 54.00 - - - -
JP Morgan Put 48 LVS 17.05.2024   Put Las Vegas Sands Corp 17/05/2024 48.00 0.130 - 0.69 -19.87
JP Morgan Call 54 LVS 17.05.2024   Call Las Vegas Sands Corp 17/05/2024 54.00 0.001 0.051 5.00 6.74
JP Morgan Put 46 LVS 17.05.2024   Put Las Vegas Sands Corp 17/05/2024 46.00 0.008 0.038 0.61 -39.98
JP Morgan Put 44 LVS 24.05.2024   Put Las Vegas Sands Corp 24/05/2024 44.00 - - - -
JP Morgan Call 46 LVS 24.05.2024   Call Las Vegas Sands Corp 24/05/2024 46.00 - - - -
JP Morgan Put 46 LVS 24.05.2024   Put Las Vegas Sands Corp 24/05/2024 46.00 0.074 0.084 0.51 -16.51
JP Morgan Call 48 LVS 24.05.2024   Call Las Vegas Sands Corp 24/05/2024 48.00 0.051 0.061 0.51 21.21
JP Morgan Call 48 LVS 31.05.2024   Call Las Vegas Sands Corp 31/05/2024 48.00 0.080 0.090 0.45 16.87
JP Morgan Put 46 LVS 31.05.2024   Put Las Vegas Sands Corp 31/05/2024 46.00 0.100 0.110 0.46 -13.11
JP Morgan Put 44 LVS 31.05.2024   Put Las Vegas Sands Corp 31/05/2024 44.00 0.041 0.051 0.47 -16.06
JP Morgan Put 46 LVS 07.06.2024   Put Las Vegas Sands Corp 07/06/2024 46.00 0.130 0.140 0.46 -10.84
JP Morgan Call 48 LVS 07.06.2024   Call Las Vegas Sands Corp 07/06/2024 48.00 0.110 0.120 0.45 13.67
JP Morgan Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 48.00 0.089 0.099 0.30 16.34
JP Morgan Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 45.00 0.240 0.250 0.28 12.89
JP Morgan Put 46 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 46.00 0.100 0.110 0.29 -13.76
Morgan Stanley Call 68 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 68.00 - - 0.95 8.28
Morgan Stanley Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 44.00 0.300 0.320 0.65 7.15
JP Morgan Put 54 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 54.00 - - - -
Morgan Stanley Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 54.00 0.009 0.040 0.59 12.04