Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 44 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 44.00 0.048 0.063 0.38 -17.32
JP Morgan Call 46 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 46.00 0.099 0.110 0.59 12.80
JP Morgan Put 52 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 52.00 - - - -
JP Morgan Call 56 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 56.00 0.001 0.051 0.87 10.60
JP Morgan Call 48 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 48.00 0.036 0.051 0.56 15.53
JP Morgan Call 58 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 58.00 - - 0.71 14.99
JP Morgan Put 54 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 54.00 - - - -
JP Morgan Put 48 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 48.00 0.250 0.270 0.35 -11.18
JP Morgan Call 54 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 54.00 0.001 0.041 0.71 13.04
JP Morgan Call 60 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 60.00 - - 0.79 13.85
JP Morgan Put 46 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 46.00 0.120 0.140 0.36 -14.16
JP Morgan Call 50 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 50.00 0.011 0.031 0.43 20.38
JP Morgan Call 52 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 52.00 0.004 0.034 0.56 16.40
JP Morgan Put 50 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 50.00 0.410 0.430 0.53 -6.79
JP Morgan Put 38 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 38.00 - - 0.32 -15.08
Morgan Stanley Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 54.00 0.013 0.040 0.48 12.17
Morgan Stanley Call 72 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 72.00 0.002 0.040 0.85 7.81
Morgan Stanley Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 62.00 0.003 0.040 0.66 9.43
Morgan Stanley Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 56.00 0.007 0.040 0.53 11.25
Morgan Stanley Call 51 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 51.00 0.037 0.054 0.41 13.46
Morgan Stanley Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 46.00 0.178 0.195 0.46 9.09
Morgan Stanley Put 50 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 50.00 0.430 0.450 - -
JP Morgan Put 44 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 44.00 0.100 0.120 0.33 -10.85
JP Morgan Put 42 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 42.00 0.054 0.069 0.34 -12.28
JP Morgan Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 48.00 0.100 0.120 0.29 14.38
JP Morgan Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 45.00 0.230 0.250 0.31 10.63
Morgan Stanley Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 50.00 0.052 0.069 0.41 12.88
Morgan Stanley Call 53 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 53.00 0.019 0.040 0.45 12.73
Morgan Stanley Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 58.00 0.005 0.040 0.58 10.52
JP Morgan Call 65 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 65.00 - - 0.63 10.70