Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 190 FSLR 17.05.2024   Put First Solar Inc 17.05.2024 190.00 0.350 0.370 0.61 -19.97
JP Morgan Put 195 FSLR 17.05.2024   Put First Solar Inc 17.05.2024 195.00 0.630 0.650 0.61 -16.41
JP Morgan Put 170 FSLR 17.05.2024   Put First Solar Inc 17.05.2024 170.00 0.013 0.063 1.14 -15.44
JP Morgan Put 180 FSLR 17.05.2024   Put First Solar Inc 17.05.2024 180.00 0.075 0.110 0.74 -21.84
JP Morgan Put 175 FSLR 17.05.2024   Put First Solar Inc 17.05.2024 175.00 0.031 0.071 0.85 -20.67
JP Morgan Call 210 FSLR 17.05.2024   Call First Solar Inc 17.05.2024 210.00 0.020 0.070 0.95 19.28
JP Morgan Call 215 FSLR 17.05.2024   Call First Solar Inc 17.05.2024 215.00 0.009 0.079 1.18 15.70
JP Morgan Put 125 FSLR 17.05.2024   Put First Solar Inc 17.05.2024 125.00 0.001 0.150 4.06 -4.00
JP Morgan Put 135 FSLR 17.05.2024   Put First Solar Inc 17.05.2024 135.00 0.001 0.150 2.96 -5.95
JP Morgan Put 145 FSLR 17.05.2024   Put First Solar Inc 17.05.2024 145.00 0.002 0.100 2.50 -6.95
JP Morgan Put 130 FSLR 17.05.2024   Put First Solar Inc 17.05.2024 130.00 0.001 0.150 3.13 -5.72
JP Morgan Put 150 FSLR 17.05.2024   Put First Solar Inc 17.05.2024 150.00 0.002 0.100 2.27 -7.56
JP Morgan Put 140 FSLR 17.05.2024   Put First Solar Inc 17.05.2024 140.00 0.001 0.100 2.66 -6.65
JP Morgan Call 155 FSLR 17.05.2024   Call First Solar Inc 17.05.2024 155.00 3.28 - - -
JP Morgan Put 155 FSLR 17.05.2024   Put First Solar Inc 17.05.2024 155.00 0.003 0.100 2.00 -8.58
JP Morgan Call 160 FSLR 17.05.2024   Call First Solar Inc 17.05.2024 160.00 2.82 - - -
JP Morgan Call 165 FSLR 17.05.2024   Call First Solar Inc 17.05.2024 165.00 2.35 - - -
JP Morgan Call 170 FSLR 17.05.2024   Call First Solar Inc 17.05.2024 170.00 1.90 - - -
JP Morgan Call 175 FSLR 17.05.2024   Call First Solar Inc 17.05.2024 175.00 1.45 1.49 0.55 10.98
JP Morgan Call 180 FSLR 17.05.2024   Call First Solar Inc 17.05.2024 180.00 1.03 1.06 0.58 13.34
JP Morgan Call 185 FSLR 17.05.2024   Call First Solar Inc 17.05.2024 185.00 0.67 0.69 0.66 14.99
JP Morgan Call 190 FSLR 17.05.2024   Call First Solar Inc 17.05.2024 190.00 0.390 0.410 0.58 20.24
JP Morgan Call 195 FSLR 17.05.2024   Call First Solar Inc 17.05.2024 195.00 0.200 0.220 0.59 23.76
JP Morgan Put 160 FSLR 17.05.2024   Put First Solar Inc 17.05.2024 160.00 0.004 0.084 1.62 -10.90
JP Morgan Call 145 FSLR 17.05.2024   Call First Solar Inc 17.05.2024 145.00 4.20 - - -
JP Morgan Call 205 FSLR 17.05.2024   Call First Solar Inc 17.05.2024 205.00 0.044 0.084 0.76 23.52
JP Morgan Put 120 FSLR 17.05.2024   Put First Solar Inc 17.05.2024 120.00 0.001 0.150 4.34 -3.74
JP Morgan Call 150 FSLR 17.05.2024   Call First Solar Inc 17.05.2024 150.00 3.74 - - -
JP Morgan Put 165 FSLR 17.05.2024   Put First Solar Inc 17.05.2024 165.00 0.007 0.077 1.42 -12.20
JP Morgan Call 200 FSLR 17.05.2024   Call First Solar Inc 17.05.2024 200.00 0.097 0.120 0.67 24.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.