Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 190 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 190.00 - - 0.50 -19.91
JP Morgan Put 195 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 195.00 - - 0.50 -16.35
JP Morgan Put 170 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 170.00 - - 0.93 -15.42
JP Morgan Put 180 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 180.00 - - 0.61 -21.80
JP Morgan Put 175 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 175.00 - - 0.70 -20.64
JP Morgan Call 210 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 210.00 - - 0.77 19.30
JP Morgan Call 215 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 215.00 - - 0.96 15.71
JP Morgan Put 125 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 125.00 - - 3.31 -4.00
JP Morgan Put 135 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 135.00 - - 2.42 -5.95
JP Morgan Put 145 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 145.00 - - 2.04 -6.95
JP Morgan Put 130 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 130.00 - - 2.55 -5.72
JP Morgan Put 150 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 150.00 - - 1.86 -7.55
JP Morgan Put 140 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 140.00 - - 2.17 -6.65
JP Morgan Call 155 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 155.00 - - - -
JP Morgan Put 155 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 155.00 - - 1.64 -8.58
JP Morgan Call 160 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 160.00 - - - -
JP Morgan Call 165 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 165.00 - - - -
JP Morgan Call 170 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 170.00 - - - -
JP Morgan Call 175 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 175.00 - - 0.43 11.04
JP Morgan Call 180 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 180.00 - - 0.47 13.39
JP Morgan Call 185 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 185.00 - - 0.54 15.03
JP Morgan Call 190 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 190.00 - - 0.47 20.30
JP Morgan Call 195 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 195.00 - - 0.48 23.81
JP Morgan Put 160 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 160.00 - - 1.33 -10.89
JP Morgan Call 145 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 145.00 - - 2.12 3.36
JP Morgan Call 205 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 205.00 - - 0.62 23.55
JP Morgan Put 120 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 120.00 - - 3.55 -3.74
JP Morgan Call 150 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 150.00 - - - -
JP Morgan Put 165 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 165.00 - - 1.16 -12.19
JP Morgan Call 200 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 200.00 - - 0.55 24.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.